Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 29.7.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 9.20 | -1.30% | 35 000 | 322 050 | 9.00 | 9.47 | 9.24 | 9.12 | 12 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.05% | 0 | 0 | 0.00 | 0.00 | 95.79 | 95.74 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.29% | 0 | 0 | 0.00 | 0.00 | 93.06 | 92.79 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.75% | 0 | 0 | 0.00 | 0.00 | 66.70 | 66.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.69% | 0 | 0 | 0.00 | 0.00 | 2 008.00 | 2 042.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.66% | 0 | 0 | 0.00 | 0.00 | 72.30 | 71.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -2.08% | 0 | 0 | 0.00 | 0.00 | 58.20 | 56.99 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 175.60 | +1.41% | 1 000 | 175 600 | 175.60 | 175.60 | 176.70 | 179.20 | 1 | 1 000 | ||||||||||
| BRENT TS 70 | +8.22% | 0 | 0 | 0.00 | 0.00 | 21.90 | 23.70 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -1.07% | 0 | 0 | 0.00 | 0.00 | 158.41 | 156.71 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +2.43% | 0 | 0 | 0.00 | 0.00 | 143.85 | 147.35 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | +4.18% | 0 | 0 | 0.00 | 0.00 | 81.25 | 84.65 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.39% | 0 | 0 | 0.00 | 0.00 | 1 282.00 | 1 287.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +2.86% | 0 | 0 | 0.00 | 0.00 | 119.05 | 122.45 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.62% | 0 | 0 | 0.00 | 0.00 | 97.10 | 97.70 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.38% | 0 | 0 | 0.00 | 0.00 | 391.80 | 390.30 | 0 | 100 | |||||||||||
| CECEXT | +0.93% | 0 | 0 | 0.00 | 0.00 | 248.20 | 250.50 | 0 | 200 | |||||||||||
| CETV | 378.14 | -1.49% | 163 680 | 61 893 864 | 370.00 | 387.43 | 383.20 | 377.50 | 117 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -0.06% | 0 | 0 | 0.00 | 0.00 | 905.60 | 905.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | +1.66% | 0 | 0 | 0.00 | 0.00 | 905.10 | 920.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +2.01% | 0 | 0 | 0.00 | 0.00 | 602.60 | 614.70 | 0 | 100 | |||||||||||
| CEZ TL 500 | +2.94% | 0 | 0 | 0.00 | 0.00 | 44.59 | 45.90 | 0 | 3 000 | |||||||||||
| CPI FIM | 160.95 | +1.69% | 500 | 80 475 | 160.95 | 160.95 | 157.34 | 160.00 | 1 | 500 | ||||||||||
| CROX INDEX CERT | -2.20% | 0 | 0 | 0.00 | 0.00 | 291.30 | 284.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.25% | 0 | 0 | 0.00 | 0.00 | 1 038.00 | 1 025.00 | 0 | 100 | |||||||||||
| CTX | +0.30% | 0 | 0 | 0.00 | 0.00 | 401.50 | 402.70 | 0 | 200 | |||||||||||
| CTX TS 1900 | -6.11% | 0 | 0 | 0.00 | 0.00 | 94.90 | 89.10 | 0 | 250 | |||||||||||
| ČEZ | 917.45 | +1.37% | 515 514 | 472 958 635 | 910.20 | 925.00 | 909.50 | 922.00 | 94 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.73% | 0 | 0 | 0.00 | 0.00 | 1 329.00 | 1 352.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.54% | 0 | 0 | 0.00 | 0.00 | 2 007.00 | 1 976.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | -0.06% | 0 | 0 | 0.00 | 0.00 | 3 322.00 | 3 320.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.01% | 0 | 0 | 0.00 | 0.00 | 660.20 | 666.90 | 0 | 100 | |||||||||||
| ECM | 300.00 | -0.03% | 2 000 | 600 000 | 300.00 | 300.00 | 303.10 | 303.00 | 3 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.22% | 0 | 0 | 0.00 | 0.00 | 95.16 | 94.95 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.22% | 0 | 0 | 0.00 | 0.00 | 94.16 | 93.95 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 539.60 | 539.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | +0.09% | 0 | 0 | 0.00 | 0.00 | 527.10 | 527.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 533.85 | +2.47% | 354 245 | 189 115 166 | 522.10 | 548.00 | 529.50 | 542.60 | 156 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +2.63% | 0 | 0 | 0.00 | 0.00 | 37.70 | 38.69 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +0.50% | 0 | 0 | 0.00 | 0.00 | 5 417.00 | 5 444.00 | 0 | 100 | |||||||||||
| GOLD | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 692.00 | 1 693.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 462.80 | +2.56% | 400 | 185 120 | 455.80 | 469.80 | 461.70 | 473.50 | 2 | 200 | ||||||||||
| GOLD INDEX SHORT | +1.19% | 0 | 0 | 0.00 | 0.00 | 1 091.00 | 1 104.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.12% | 0 | 0 | 0.00 | 0.00 | 96.61 | 96.49 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.95% | 0 | 0 | 0.00 | 0.00 | 631.30 | 625.30 | 0 | 200 | |||||||||||
| HTX TL 1800 | +3.53% | 0 | 0 | 0.00 | 0.00 | 280.40 | 290.30 | 0 | 250 | |||||||||||
| CHINA BONUS III | -3.72% | 0 | 0 | 0.00 | 0.00 | 2 043.00 | 1 967.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.78% | 0 | 0 | 0.00 | 0.00 | 140.32 | 141.42 | 0 | 400 | |||||||||||
| KB TL 1300 | +1.08% | 0 | 0 | 0.00 | 0.00 | 157.80 | 159.50 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 855.48 | +1.20% | 44 733 | 127 733 974 | 2 835.00 | 2 875.00 | 2 833.00 | 2 867.00 | 67 | 500 | ||||||||||
| KOMODITY PLUS | -0.11% | 0 | 0 | 0.00 | 0.00 | 924.10 | 923.10 | 0 | 30 | |||||||||||
| NWN | 105.30 | +0.41% | 705 472 | 74 287 293 | 101.20 | 108.40 | 106.20 | 106.64 | 117 | 5 000 | ||||||||||
| NWR TL 50 | +3.38% | 0 | 0 | 0.00 | 0.00 | 558.70 | 577.60 | 0 | 250 | |||||||||||
| O2 C.R. | 479.05 | +2.80% | 1 189 119 | 569 647 582 | 469.00 | 487.00 | 470.80 | 484.00 | 127 | 5 000 | ||||||||||
| O2 TL 200 | +4.19% | 0 | 0 | 0.00 | 0.00 | 277.00 | 288.60 | 0 | 300 | |||||||||||
| O2 TL 300 | +6.60% | 0 | 0 | 0.00 | 0.00 | 177.30 | 189.00 | 0 | 500 | |||||||||||
| PFNONWOVENS | 372.28 | -0.13% | 16 860 | 6 276 660 | 370.00 | 374.00 | 370.50 | 370.00 | 16 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 006.68 | +2.37% | 1 934 | 13 550 920 | 6 975.00 | 7 100.00 | 6 886.00 | 7 049.00 | 17 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
