Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 29.7.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.34% | 0 | 0 | 0.00 | 0.00 | 17.78 | 17.84 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.50 | 99.50 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.11% | 0 | 0 | 0.00 | 0.00 | 103.87 | 103.98 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.57% | 0 | 0 | 0.00 | 0.00 | 70.60 | 71.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.70% | 0 | 0 | 0.00 | 0.00 | 1 883.00 | 1 851.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.86% | 0 | 0 | 0.00 | 0.00 | 75.30 | 76.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.32% | 0 | 0 | 0.00 | 0.00 | 60.30 | 61.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.38% | 0 | 0 | 0.00 | 0.00 | 181.50 | 179.00 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 33.50 | -5.13% | 4 000 | 134 000 | 33.50 | 33.50 | 35.09 | 33.29 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | -0.20% | 0 | 0 | 0.00 | 0.00 | 199.21 | 198.81 | 0 | 250 | |||||||||||
| CECE BANKING 450 | +0.31% | 0 | 0 | 0.00 | 0.00 | 162.90 | 163.40 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.05% | 0 | 0 | 0.00 | 0.00 | 1 879.00 | 1 878.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | +1.71% | 0 | 0 | 0.00 | 0.00 | 93.30 | 94.90 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.23% | 0 | 0 | 0.00 | 0.00 | 487.50 | 488.60 | 0 | 100 | |||||||||||
| CECEXT | 0.00% | 0 | 0 | 0.00 | 0.00 | 303.60 | 303.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +1.35% | 0 | 0 | 0.00 | 0.00 | 391.60 | 396.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.15% | 0 | 0 | 0.00 | 0.00 | 348.20 | 352.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +7.88% | 0 | 0 | 0.00 | 0.00 | 55.85 | 60.25 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +2.55% | 0 | 0 | 0.00 | 0.00 | 156.91 | 160.91 | 0 | 300 | |||||||||||
| CETV | 403.29 | +0.05% | 375 963 | 151 623 191 | 395.00 | 450.00 | 402.30 | 402.50 | 252 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.16% | 0 | 0 | 0.00 | 0.00 | 984.80 | 986.40 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 878.10 | 878.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | +0.69% | 0 | 0 | 0.00 | 0.00 | 874.60 | 880.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | +1.49% | 0 | 0 | 0.00 | 0.00 | 551.00 | 559.20 | 0 | 100 | |||||||||||
| CPI FIM | 124.27 | -1.44% | 2 000 | 248 535 | 123.04 | 125.00 | 126.12 | 124.31 | 3 | 500 | ||||||||||
| CROX INDEX CERT | -0.03% | 0 | 0 | 0.00 | 0.00 | 289.80 | 289.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.31% | 0 | 0 | 0.00 | 0.00 | 965.40 | 962.40 | 0 | 100 | |||||||||||
| CTX | +0.44% | 0 | 0 | 0.00 | 0.00 | 477.20 | 479.30 | 0 | 200 | |||||||||||
| ČEZ | 871.00 | +0.80% | 383 587 | 334 103 015 | 862.00 | 875.00 | 865.10 | 872.00 | 70 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 539.00 | 1 539.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.13% | 0 | 0 | 0.00 | 0.00 | 1 569.00 | 1 567.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.29% | 0 | 0 | 0.00 | 0.00 | 684.20 | 686.20 | 0 | 100 | |||||||||||
| ECM | 179.51 | -1.80% | 3 500 | 628 300 | 176.30 | 180.30 | 180.11 | 176.87 | 5 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.32% | 0 | 0 | 0.00 | 0.00 | 96.76 | 97.07 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.31% | 0 | 0 | 0.00 | 0.00 | 97.28 | 97.58 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +0.94% | 0 | 0 | 0.00 | 0.00 | 797.60 | 805.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | +1.51% | 0 | 0 | 0.00 | 0.00 | 795.10 | 807.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 806.07 | +0.74% | 136 270 | 109 843 242 | 800.00 | 814.00 | 805.50 | 811.50 | 58 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +3.24% | 0 | 0 | 0.00 | 0.00 | 31.19 | 32.20 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +1.52% | 0 | 0 | 0.00 | 0.00 | 65.60 | 66.60 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -1.89% | 0 | 0 | 0.00 | 0.00 | 68.70 | 67.40 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +1.08% | 0 | 0 | 0.00 | 0.00 | 130.10 | 131.50 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +0.54% | 0 | 0 | 0.00 | 0.00 | 6 121.00 | 6 154.00 | 0 | 100 | |||||||||||
| GOLD | -0.99% | 0 | 0 | 0.00 | 0.00 | 2 222.00 | 2 200.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.11% | 0 | 0 | 0.00 | 0.00 | 876.90 | 877.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.27% | 0 | 0 | 0.00 | 0.00 | 106.84 | 107.13 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 273.23 | +4.05% | 300 | 81 970 | 273.20 | 273.30 | 271.90 | 282.90 | 2 | 100 | ||||||||||
| GOLD TURBO LONG | -1.57% | 0 | 0 | 0.00 | 0.00 | 1 083.00 | 1 066.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +1.42% | 0 | 0 | 0.00 | 0.00 | 471.90 | 478.60 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.24% | 0 | 0 | 0.00 | 0.00 | 2 112.00 | 2 107.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.29% | 0 | 0 | 0.00 | 0.00 | 171.52 | 171.02 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.07% | 0 | 0 | 0.00 | 0.00 | 290.90 | 291.10 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 200.00 | -2.56% | 1 000 | 200 000 | 200.00 | 200.00 | 195.02 | 190.02 | 2 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 702.92 | -1.12% | 67 276 | 249 117 385 | 3 690.00 | 3 735.00 | 3 738.00 | 3 696.00 | 57 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 975.60 | 975.60 | 0 | 30 | |||||||||||
| NWN | 226.28 | -0.44% | 476 470 | 107 817 971 | 225.00 | 229.00 | 227.20 | 226.20 | 51 | 5 000 | ||||||||||
| NWR TL 50 | -0.78% | 0 | 0 | 0.00 | 0.00 | 1 792.00 | 1 778.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | +0.14% | 0 | 0 | 0.00 | 0.00 | 482.90 | 483.60 | 0 | 200 | |||||||||||
| O2 C.R. | 431.01 | +0.77% | 191 135 | 82 381 619 | 429.00 | 432.50 | 429.60 | 432.90 | 36 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.86% | 0 | 0 | 0.00 | 0.00 | 385.20 | 388.50 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
25.07. 14:53 ... neprodejná ojetina (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
