Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 29.7.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.24 | -0.37% | 12 000 | 290 850 | 24.02 | 24.58 | 24.30 | 24.21 | 4 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.55% | 0 | 0 | 0.00 | 0.00 | 105.01 | 104.43 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.35% | 0 | 0 | 0.00 | 0.00 | 95.95 | 94.65 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.50% | 0 | 0 | 0.00 | 0.00 | 1 002.00 | 1 007.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.99% | 0 | 0 | 0.00 | 0.00 | 135.50 | 132.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -2.05% | 0 | 0 | 0.00 | 0.00 | 121.70 | 119.20 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.58% | 0 | 0 | 0.00 | 0.00 | 88.40 | 89.80 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.34% | 0 | 0 | 0.00 | 0.00 | 2 045.00 | 2 038.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.41% | 0 | 0 | 0.00 | 0.00 | 508.80 | 506.70 | 0 | 100 | |||||||||||
| CECEXT | +0.26% | 0 | 0 | 0.00 | 0.00 | 311.80 | 312.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.32% | 0 | 0 | 0.00 | 0.00 | 346.90 | 345.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.85% | 0 | 0 | 0.00 | 0.00 | 64.75 | 63.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.72% | 0 | 0 | 0.00 | 0.00 | 165.61 | 164.41 | 0 | 300 | |||||||||||
| CETV | 318.03 | -1.16% | 62 510 | 19 880 067 | 313.00 | 323.00 | 318.70 | 315.00 | 57 | 1 000 | ||||||||||
| CEZ FUT DEC11 | +0.80% | 0 | 0 | 0.00 | 0.00 | 880.10 | 887.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | +0.80% | 0 | 0 | 0.00 | 0.00 | 880.10 | 887.10 | 0 | 1 | |||||||||||
| CPI FIM | 191.05 | +0.64% | 2 406 | 459 668 | 191.00 | 191.30 | 193.25 | 194.48 | 5 | 500 | ||||||||||
| CROX INDEX CERT | +0.59% | 0 | 0 | 0.00 | 0.00 | 288.80 | 290.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 138.00 | 1 138.00 | 0 | 100 | |||||||||||
| CTX | +0.45% | 0 | 0 | 0.00 | 0.00 | 467.30 | 469.40 | 0 | 200 | |||||||||||
| ČEZ | 868.60 | +1.33% | 758 473 | 658 806 403 | 853.00 | 874.50 | 856.60 | 868.00 | 103 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.12% | 0 | 0 | 0.00 | 0.00 | 1 722.00 | 1 720.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.30% | 0 | 0 | 0.00 | 0.00 | 1 324.00 | 1 328.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.31% | 0 | 0 | 0.00 | 0.00 | 644.00 | 642.00 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.18 | 99.18 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.14 | 99.14 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | +0.37% | 0 | 0 | 0.00 | 0.00 | 802.60 | 805.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | +0.31% | 0 | 0 | 0.00 | 0.00 | 803.10 | 805.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 796.60 | +1.45% | 216 458 | 172 429 523 | 788.00 | 804.00 | 791.00 | 802.50 | 99 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.29% | 0 | 0 | 0.00 | 0.00 | 30.99 | 31.70 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +1.49% | 0 | 0 | 0.00 | 0.00 | 107.41 | 109.01 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -1.64% | 0 | 0 | 0.00 | 0.00 | 91.21 | 89.71 | 0 | 400 | |||||||||||
| FORTUNA | 113.71 | -1.31% | 21 699 | 2 467 326 | 113.00 | 114.01 | 114.75 | 113.25 | 6 | 4 000 | ||||||||||
| GOLD | +0.69% | 0 | 0 | 0.00 | 0.00 | 2 736.00 | 2 755.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.70% | 0 | 0 | 0.00 | 0.00 | 547.50 | 538.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.04% | 0 | 0 | 0.00 | 0.00 | 99.03 | 98.99 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.47% | 0 | 0 | 0.00 | 0.00 | 1 701.00 | 1 726.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.03% | 0 | 0 | 0.00 | 0.00 | 2 234.00 | 2 211.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.06% | 0 | 0 | 0.00 | 0.00 | 161.22 | 161.32 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 200.00 | -0.84% | 1 000 | 200 000 | 200.00 | 200.00 | 202.20 | 200.50 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 774.00 | -1.23% | 101 179 | 381 849 110 | 3 731.00 | 3 890.00 | 3 814.00 | 3 767.00 | 172 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 991.70 | 991.70 | 0 | 30 | |||||||||||
| NWR | 225.57 | -1.01% | 204 309 | 46 086 033 | 222.40 | 228.00 | 227.80 | 225.50 | 38 | 5 000 | ||||||||||
| O2 C.R. | 425.02 | +0.42% | 384 472 | 163 407 035 | 423.00 | 426.30 | 424.80 | 426.60 | 55 | 5 000 | ||||||||||
| PFNONWOVENS | 461.41 | -0.75% | 375 | 173 029 | 461.00 | 462.00 | 464.50 | 461.00 | 4 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 005.08 | +0.73% | 828 | 8 284 210 | 10 000.00 | 10 040.00 | 9 954.00 | 10 027.00 | 10 | 100 | ||||||||||
| PX BONUS 114+ | +0.25% | 0 | 0 | 0.00 | 0.00 | 80.80 | 81.00 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | -0.42% | 0 | 0 | 0.00 | 0.00 | 1 186.00 | 1 181.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | -0.42% | 0 | 0 | 0.00 | 0.00 | 1 188.00 | 1 183.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.20% | 0 | 0 | 0.00 | 0.00 | 117.71 | 117.47 | 0 | 1 000 | |||||||||||
| RDX | -1.34% | 0 | 0 | 0.00 | 0.00 | 411.00 | 405.50 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | 1 799.00 | +0.34% | 100 | 179 900 | 1 799.00 | 1 799.00 | 1 779.00 | 1 785.00 | 1 | 50 | ||||||||||
| S-BOX DIMAX | +0.03% | 0 | 0 | 0.00 | 0.00 | 596.00 | 596.20 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.37% | 0 | 0 | 0.00 | 0.00 | 243.90 | 244.80 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -1.49% | 0 | 0 | 0.00 | 0.00 | 60.54 | 59.64 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 377.00 | 1 377.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 381.00 | 1 381.00 | 0 | 100 | |||||||||||
| UNIPETROL | 170.66 | +0.18% | 118 571 | 20 234 971 | 170.50 | 172.00 | 171.00 | 171.30 | 11 | 10 000 | ||||||||||
| VIG | +0.17% | 0 | 0 | 0.00 | 0.00 | 900.60 | 902.10 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
