Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 29.8.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	19.90	-0.89%	6 000	119 400	19.80	20.00	20.29	20.11	2	3 000
BONUS GARANT CZK		+0.64%	0	0	0.00	0.00	99.83	100.47	0	1 000
BRENT CRUDE OIL		+1.13%	0	0	0.00	0.00	88.75	89.75	0	1 000
BRENT INDEX SHORT		-0.79%	0	0	0.00	0.00	1 018.00	1 010.00	0	50
BRENT TL		+1.89%	0	0	0.00	0.00	121.80	124.10	0	1 000
BRENT TL+		+2.03%	0	0	0.00	0.00	108.60	110.80	0	2 000
BRENT TS 151,07		-1.98%	0	0	0.00	0.00	96.20	94.30	0	500
CECE BONUS III		+3.34%	0	0	0.00	0.00	1 675.00	1 731.00	0	600
CECE VB-AFT		+2.86%	0	0	0.00	0.00	419.10	431.10	0	100
CECEXT		+1.87%	0	0	0.00	0.00	261.90	266.80	0	200
CEETX INDEX LONG		+1.50%	0	0	0.00	0.00	293.60	298.00	0	200
CEETX TL 800		+3.54%	0	0	0.00	0.00	113.01	117.01	0	300
CETV	210.92	+1.68%	90 742	19 139 499	209.00	214.80	208.60	212.10	80	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	786.10	786.10	0	1
CEZ FUT SEP11		+0.51%	0	0	0.00	0.00	781.10	785.10	0	1
CPI FIM	151.47	+1.00%	24 879	3 768 349	150.10	155.00	150.99	152.50	23	500
CROX INDEX CERT		+0.04%	0	0	0.00	0.00	266.50	266.60	0	300
CSS INDEX CERT		-0.78%	0	0	0.00	0.00	1 027.00	1 019.00	0	100
CTX		+1.80%	0	0	0.00	0.00	399.10	406.30	0	200
ČEZ	761.00	+1.27%	164 347	125 068 762	750.00	770.00	757.80	767.40	44	5 000
DAX INDEX LONG		+1.11%	0	0	0.00	0.00	1 355.00	1 370.00	0	50
DAX INDEX SHORT		-0.92%	0	0	0.00	0.00	1 639.00	1 624.00	0	50
DJ EURO STOXX 50		+1.14%	0	0	0.00	0.00	535.40	541.50	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		+0.15%	0	0	0.00	0.00	99.01	99.16	0	5 000
ELEKTRINAGARVB-AFT		+0.13%	0	0	0.00	0.00	99.00	99.13	0	5 000
ERBA FUT DEC11	58 000.00	+1.66%	1	58 000	580.00	580.00	573.10	582.60	1	1
ERBA FUT SEP11		+0.79%	0	0	0.00	0.00	569.60	574.10	0	1
ERSTE GROUP BANK A	588.31	+1.59%	173 259	101 929 561	580.00	597.50	585.70	595.00	85	2 000
ERSTE TL 20,2		+9.54%	0	0	0.00	0.00	10.59	11.60	0	2 000
EUR/CZK TL 23,100		+0.93%	0	0	0.00	0.00	97.11	98.01	0	400
EUR/CZK TS 25,300		-0.79%	0	0	0.00	0.00	101.21	100.41	0	400
FORTUNA	102.32	+1.39%	8 000	818 560	102.14	102.50	102.10	103.52	2	4 000
GOLD	2 942.00	-1.66%	100	294 200	2 942.00	2 942.00	3 010.00	2 960.00	1	100
GOLD INDEX SHORT		+2.05%	0	0	0.00	0.00	467.90	477.50	0	100
GOLD SHARK GAR CZK		+0.04%	0	0	0.00	0.00	99.07	99.11	0	1 000
GOLD TURBO LONG		-2.60%	0	0	0.00	0.00	2 000.00	1 948.00	0	100
CHINA BONUS III		+1.40%	0	0	0.00	0.00	1 855.00	1 881.00	0	600
INDUSTRY BASKET		+1.82%	0	0	0.00	0.00	137.22	139.72	0	400
KITD, v likvidaci	174.18	+6.41%	6 180	1 076 450	169.50	178.50	167.75	178.51	7	1 000
KOMERČNÍ BANKA	3 511.01	-0.60%	39 313	138 028 174	3 464.50	3 557.00	3 517.00	3 496.00	71	500
KOMODITY PLUS		-0.72%	0	0	0.00	0.00	991.70	984.60	0	30
NWR	162.66	+0.78%	358 794	58 361 337	161.00	163.89	161.85	163.12	74	5 000
O2 C.R.	424.90	+0.35%	179 391	76 222 763	421.60	427.90	424.70	426.20	45	5 000
PFNONWOVENS	437.37	+0.34%	1 716	750 532	437.00	439.80	439.10	440.60	3	1 000
PHILIP MORRIS ČR A	10 744.63	+4.00%	3 628	38 981 500	10 400.00	10 895.00	10 478.00	10 897.00	29	100
PX BONUS 114+		0.00%	0	0	0.00	0.00	0.00	69.50	0	1 000
PX FUT DEC11		0.00%	0	0	0.00	0.00	1 017.00	1 017.00	0	1
PX FUT SEP11		0.00%	0	0	0.00	0.00	1 020.00	1 020.00	0	1
PX INDEX CERT.		+1.81%	0	0	0.00	0.00	101.33	103.16	0	1 000
RDX		0.00%	0	0	0.00	0.00	0.00	323.80	0	200
ROTX INDEX LONG		+1.62%	0	0	0.00	0.00	1 482.00	1 506.00	0	50
S-BOX DIMAX		+0.37%	0	0	0.00	0.00	487.90	489.70	0	50
SETX INDEX LONG		+1.53%	0	0	0.00	0.00	215.50	218.80	0	300
SRX INDEX CERT		+1.18%	0	0	0.00	0.00	51.04	51.64	0	500
TOP ČESKÝ BON CZ		+0.36%	0	0	0.00	0.00	1 371.00	1 376.00	0	100
TOP ČESKÝ BON CZII		+2.74%	0	0	0.00	0.00	1 278.00	1 313.00	0	100
UNIPETROL	176.46	+0.31%	52 506	9 265 279	176.00	178.00	177.25	177.80	4	10 000
VIG	768.13	+3.20%	8 000	6 145 000	755.00	775.00	750.50	774.50	15	500