Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 29.9.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.40 | +1.46% | 16 527 | 237 943 | 14.27 | 14.75 | 14.42 | 14.63 | 6 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.09% | 0 | 0 | 0.00 | 0.00 | 100.07 | 99.98 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -2.12% | 0 | 0 | 0.00 | 0.00 | 122.85 | 120.25 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | 89.60 | +6.17% | 3 000 | 268 800 | 89.60 | 89.60 | 89.20 | 94.70 | 1 | 3 000 | ||||||||||
| BRENT TURBO LONG | -5.34% | 0 | 0 | 0.00 | 0.00 | 82.40 | 78.00 | 0 | 500 | |||||||||||
| BUX VB-AFT | -3.15% | 0 | 0 | 0.00 | 0.00 | 196.91 | 190.71 | 0 | 250 | |||||||||||
| CECE BANKING TL | -12.41% | 0 | 0 | 0.00 | 0.00 | 95.34 | 83.51 | 0 | 500 | |||||||||||
| CECE BONUS III | -5.25% | 0 | 0 | 0.00 | 0.00 | 2 192.00 | 2 077.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | -7.16% | 0 | 0 | 0.00 | 0.00 | 74.54 | 69.20 | 0 | 500 | |||||||||||
| CECE TELE 850 | -5.37% | 0 | 0 | 0.00 | 0.00 | 85.70 | 81.10 | 0 | 500 | |||||||||||
| CECE TL 989,66 | -7.97% | 0 | 0 | 0.00 | 0.00 | 284.80 | 262.10 | 0 | 200 | |||||||||||
| CECE TS 3450 | +9.17% | 0 | 0 | 0.00 | 0.00 | 304.20 | 332.10 | 0 | 500 | |||||||||||
| CECE VB-AFT | -4.68% | 0 | 0 | 0.00 | 0.00 | 532.40 | 507.50 | 0 | 100 | |||||||||||
| CECEXT | -3.48% | 0 | 0 | 0.00 | 0.00 | 342.20 | 330.30 | 0 | 200 | |||||||||||
| CETV | 1 170.32 | +0.26% | 35 546 | 41 600 341 | 1 150.00 | 1 188.00 | 1 170.00 | 1 173.00 | 37 | 1 000 | ||||||||||
| CEZ DISCOUNT | -2.40% | 0 | 0 | 0.00 | 0.00 | 104.53 | 102.02 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 108 500.00 | -2.74% | 1 | 108 500 | 1 085.00 | 1 085.00 | 1 095.00 | 1 065.00 | 1 | 1 | ||||||||||
| CEZ FUT MAR09 | 109 000.00 | -2.27% | 1 | 109 000 | 1 090.00 | 1 090.00 | 1 100.00 | 1 075.00 | 1 | 1 | ||||||||||
| CEZ TS 1600 | +9.08% | 0 | 0 | 0.00 | 0.00 | 517.90 | 564.90 | 0 | 300 | |||||||||||
| CPI FIM | 461.92 | -4.45% | 47 074 | 21 744 615 | 450.00 | 485.00 | 471.60 | 450.60 | 82 | 500 | ||||||||||
| CROX INDEX CERT | -0.42% | 0 | 0 | 0.00 | 0.00 | 451.10 | 449.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.40% | 0 | 0 | 0.00 | 0.00 | 1 507.00 | 1 501.00 | 0 | 100 | |||||||||||
| CTX | -5.34% | 0 | 0 | 0.00 | 0.00 | 522.30 | 494.40 | 0 | 200 | |||||||||||
| CTX TS 3500 | +8.14% | 0 | 0 | 0.00 | 0.00 | 346.40 | 374.60 | 0 | 500 | |||||||||||
| ČEZ | 1 062.99 | -4.46% | 1 680 602 | 1 786 463 845 | 1 036.00 | 1 105.00 | 1 098.00 | 1 049.00 | 326 | 5 000 | ||||||||||
| DAX REV BONUS II | +1.55% | 0 | 0 | 0.00 | 0.00 | 2 965.00 | 3 011.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.99% | 0 | 0 | 0.00 | 0.00 | 765.30 | 750.10 | 0 | 100 | |||||||||||
| ECM | 316.42 | -7.03% | 60 334 | 19 091 044 | 300.00 | 329.00 | 320.10 | 297.60 | 50 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.38% | 0 | 0 | 0.00 | 0.00 | 109.60 | 110.02 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.35% | 0 | 0 | 0.00 | 0.00 | 109.60 | 109.98 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 94 266.67 | -2.30% | 6 | 565 600 | 929.00 | 950.00 | 958.60 | 936.60 | 6 | 1 | ||||||||||
| ERBA FUT MAR09 | 96 300.00 | -2.51% | 3 | 288 900 | 950.00 | 970.00 | 975.60 | 951.10 | 3 | 1 | ||||||||||
| ERSTE 30,5 TL | 18.73 | -20.99% | 15 670 | 293 530 | 15.00 | 24.00 | 21.01 | 16.60 | 5 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 913.02 | -6.08% | 555 963 | 507 603 573 | 895.00 | 959.00 | 954.30 | 896.30 | 259 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -6.53% | 0 | 0 | 0.00 | 0.00 | 7 102.00 | 6 638.00 | 0 | 100 | |||||||||||
| GOLD | +3.57% | 0 | 0 | 0.00 | 0.00 | 1 484.00 | 1 537.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -6.72% | 0 | 0 | 0.00 | 0.00 | 533.10 | 497.30 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +8.66% | 0 | 0 | 0.00 | 0.00 | 516.00 | 560.70 | 0 | 200 | |||||||||||
| CHINA BONUS III | +3.01% | 0 | 0 | 0.00 | 0.00 | 1 360.00 | 1 401.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -4.45% | 0 | 0 | 0.00 | 0.00 | 159.73 | 152.63 | 0 | 400 | |||||||||||
| KB 3000 TL | 82.40 | -22.42% | 500 | 41 200 | 82.40 | 82.40 | 104.02 | 80.70 | 1 | 500 | ||||||||||
| KB DISCOUNT | -3.03% | 0 | 0 | 0.00 | 0.00 | 383.00 | 371.40 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 787.33 | -6.46% | 95 264 | 360 796 616 | 3 615.00 | 3 937.00 | 3 917.00 | 3 664.00 | 187 | 500 | ||||||||||
| KOMODITY PLUS | -2.15% | 0 | 0 | 0.00 | 0.00 | 1 071.00 | 1 048.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +7.01% | 0 | 0 | 0.00 | 0.00 | 153.91 | 164.70 | 0 | 500 | |||||||||||
| NWN | 233.86 | -15.14% | 1 253 565 | 293 162 397 | 217.00 | 258.10 | 257.60 | 218.60 | 250 | 5 000 | ||||||||||
| O2 C.R. | 386.74 | +0.53% | 1 150 422 | 444 910 947 | 378.00 | 395.50 | 393.00 | 395.10 | 158 | 5 000 | ||||||||||
| PFNONWOVENS | 320.54 | -6.86% | 39 318 | 12 602 805 | 311.00 | 340.00 | 335.10 | 312.10 | 35 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 441.54 | -0.80% | 727 | 3 956 000 | 5 350.00 | 5 500.00 | 5 500.00 | 5 456.00 | 9 | 100 | ||||||||||
| PX BONUS 114+ | 87.60 | -6.50% | 1 000 | 87 600 | 87.60 | 87.60 | 90.70 | 84.80 | 1 | 1 000 | ||||||||||
| PX BONUS 125 CAP | 91.20 | -5.27% | 1 000 | 91 200 | 91.20 | 91.20 | 92.90 | 88.00 | 1 | 1 000 | ||||||||||
| PX FUT DEC08 | 127 200.00 | -2.34% | 10 | 1 272 000 | 1 270.00 | 1 274.00 | 1 284.00 | 1 254.00 | 2 | 1 | ||||||||||
| PX FUT MAR09 | 126 000.00 | -1.25% | 1 | 126 000 | 1 260.00 | 1 260.00 | 1 284.00 | 1 268.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -5.48% | 0 | 0 | 0.00 | 0.00 | 127.38 | 120.40 | 0 | 1 000 | |||||||||||
| RDX | -5.82% | 0 | 0 | 0.00 | 0.00 | 304.20 | 286.50 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -5.05% | 0 | 0 | 0.00 | 0.00 | 797.70 | 757.40 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -4.40% | 0 | 0 | 0.00 | 0.00 | 152.37 | 145.67 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 46.32 | 46.32 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
