Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 29.9.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.35 | -0.69% | 15 000 | 215 190 | 14.27 | 14.45 | 14.58 | 14.48 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 96.93 | 96.93 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.81 | 97.81 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 60.40 | 0.00% | 1 630 | 98 452 | 60.40 | 60.40 | 59.40 | 59.40 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.70% | 0 | 0 | 0.00 | 0.00 | 1 991.00 | 2 005.00 | 0 | 50 | |||||||||||
| BRENT TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 60.95 | 60.95 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 48.20 | 0.00% | 6 000 | 289 200 | 48.20 | 48.20 | 47.30 | 47.30 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | +0.60% | 0 | 0 | 0.00 | 0.00 | 176.10 | 177.15 | 0 | 500 | |||||||||||
| BRENT TS 70 | 27.60 | +1.07% | 4 000 | 110 400 | 27.50 | 27.70 | 28.15 | 28.45 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 193.61 | 193.61 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.50% | 0 | 0 | 0.00 | 0.00 | 201.20 | 200.20 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.73% | 0 | 0 | 0.00 | 0.00 | 137.61 | 136.60 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 573.00 | 1 573.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.67% | 0 | 0 | 0.00 | 0.00 | 148.65 | 147.65 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -4.49% | 0 | 0 | 0.00 | 0.00 | 111.40 | 106.40 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 450.70 | 450.70 | 0 | 100 | |||||||||||
| CECEXT | -0.84% | 0 | 0 | 0.00 | 0.00 | 284.80 | 282.40 | 0 | 200 | |||||||||||
| CETV | 602.79 | +2.60% | 86 500 | 52 141 200 | 578.00 | 620.00 | 598.90 | 614.50 | 57 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 910.10 | 910.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 910.10 | 910.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.79% | 0 | 0 | 0.00 | 0.00 | 597.20 | 601.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | +1.13% | 0 | 0 | 0.00 | 0.00 | 44.10 | 44.60 | 0 | 3 000 | |||||||||||
| CPI FIM | 199.07 | -6.48% | 30 100 | 5 992 070 | 196.00 | 207.50 | 212.80 | 199.00 | 35 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 335.50 | 335.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 197.00 | 1 197.00 | 0 | 100 | |||||||||||
| CTX | +0.52% | 0 | 0 | 0.00 | 0.00 | 464.30 | 466.70 | 0 | 200 | |||||||||||
| ČEZ | 909.54 | +0.53% | 683 026 | 621 236 644 | 898.00 | 917.00 | 905.00 | 909.80 | 124 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.49% | 0 | 0 | 0.00 | 0.00 | 1 439.00 | 1 446.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 1 828.00 | -0.50% | 50 | 91 400 | 1 828.00 | 1 828.00 | 1 787.00 | 1 778.00 | 1 | 50 | ||||||||||
| DJ EURO STOXX 50 | +0.55% | 0 | 0 | 0.00 | 0.00 | 726.80 | 730.80 | 0 | 100 | |||||||||||
| ECM | +1.01% | 0 | 0 | 0.00 | 0.00 | 374.60 | 378.40 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 96.41 | 96.41 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 95.49 | 95.49 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 75 800.00 | +1.34% | 1 | 75 800 | 758.00 | 758.00 | 739.60 | 749.50 | 1 | 1 | ||||||||||
| ERBA FUT MAR10 | +0.54% | 0 | 0 | 0.00 | 0.00 | 740.60 | 744.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 753.89 | -0.08% | 324 070 | 244 313 190 | 748.00 | 760.00 | 753.60 | 753.00 | 135 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +0.83% | 0 | 0 | 0.00 | 0.00 | 60.20 | 60.70 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 6 037.00 | 6 037.00 | 0 | 100 | |||||||||||
| GOLD | +0.41% | 0 | 0 | 0.00 | 0.00 | 1 712.00 | 1 719.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +1.03% | 0 | 0 | 0.00 | 0.00 | 340.90 | 344.40 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +0.51% | 0 | 0 | 0.00 | 0.00 | 977.30 | 982.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.87 | 98.87 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.30% | 0 | 0 | 0.00 | 0.00 | 694.90 | 697.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -1.73% | 0 | 0 | 0.00 | 0.00 | 461.30 | 453.30 | 0 | 250 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 017.00 | 2 017.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.59% | 0 | 0 | 0.00 | 0.00 | 169.92 | 168.92 | 0 | 400 | |||||||||||
| KB TL 1300 | -3.89% | 0 | 0 | 0.00 | 0.00 | 223.80 | 215.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 488.52 | -2.22% | 39 743 | 138 644 169 | 3 425.00 | 3 535.00 | 3 513.00 | 3 435.00 | 68 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 935.80 | 935.80 | 0 | 30 | |||||||||||
| NWN | 171.22 | -0.57% | 482 300 | 82 580 500 | 169.00 | 173.49 | 173.24 | 172.25 | 79 | 5 000 | ||||||||||
| NWR TL 50 | +0.24% | 0 | 0 | 0.00 | 0.00 | 1 230.00 | 1 233.00 | 0 | 50 | |||||||||||
| O2 C.R. | 431.02 | -5.20% | 676 598 | 291 627 381 | 419.50 | 448.00 | 444.40 | 421.30 | 135 | 5 000 | ||||||||||
| O2 TL 200 | -9.39% | 0 | 0 | 0.00 | 0.00 | 247.20 | 224.00 | 0 | 300 | |||||||||||
| O2 TL 300 | 130.60 | -15.89% | 500 | 65 300 | 130.60 | 130.60 | 147.20 | 123.81 | 1 | 500 | ||||||||||
| PFNONWOVENS | 459.87 | +0.44% | 47 500 | 21 844 000 | 456.00 | 463.00 | 459.00 | 461.00 | 24 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 938.75 | -0.99% | 3 950 | 35 308 050 | 8 900.00 | 8 950.00 | 8 995.00 | 8 906.00 | 28 | 100 | ||||||||||
| PTX TL 600 | -3.64% | 0 | 0 | 0.00 | 0.00 | 137.10 | 132.11 | 0 | 500 | |||||||||||
| PX BONUS 114+ | +0.21% | 0 | 0 | 0.00 | 0.00 | 72.75 | 72.90 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
