Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 29.9.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.51 | -0.06% | 21 000 | 367 740 | 17.50 | 17.58 | 17.64 | 17.63 | 6 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.70 | 99.71 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.11% | 0 | 0 | 0.00 | 0.00 | 104.00 | 103.89 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 69.90 | -0.86% | 1 000 | 69 900 | 69.90 | 69.90 | 69.40 | 68.80 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +1.17% | 0 | 0 | 0.00 | 0.00 | 1 709.00 | 1 729.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.71% | 0 | 0 | 0.00 | 0.00 | 76.00 | 74.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -2.12% | 0 | 0 | 0.00 | 0.00 | 61.40 | 60.10 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.96% | 0 | 0 | 0.00 | 0.00 | 167.40 | 169.00 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 29.10 | +5.24% | 4 000 | 116 400 | 29.10 | 29.10 | 28.41 | 29.90 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | +1.19% | 0 | 0 | 0.00 | 0.00 | 201.50 | 203.90 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.61% | 0 | 0 | 0.00 | 0.00 | 1 968.00 | 1 956.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.42% | 0 | 0 | 0.00 | 0.00 | 501.20 | 499.10 | 0 | 100 | |||||||||||
| CECEXT | -0.48% | 0 | 0 | 0.00 | 0.00 | 311.20 | 309.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.50% | 0 | 0 | 0.00 | 0.00 | 423.70 | 421.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.60% | 0 | 0 | 0.00 | 0.00 | 352.40 | 350.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -3.18% | 0 | 0 | 0.00 | 0.00 | 62.85 | 60.85 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.28% | 0 | 0 | 0.00 | 0.00 | 163.51 | 161.41 | 0 | 300 | |||||||||||
| CETV | 453.76 | -0.22% | 218 020 | 98 928 297 | 450.00 | 455.00 | 453.00 | 452.00 | 97 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.09% | 0 | 0 | 0.00 | 0.00 | 978.80 | 977.90 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | -2.17% | 0 | 0 | 0.00 | 0.00 | 830.10 | 812.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | -2.17% | 0 | 0 | 0.00 | 0.00 | 830.10 | 812.10 | 0 | 1 | |||||||||||
| CPI FIM | 193.10 | -2.53% | 5 000 | 965 495 | 191.00 | 195.50 | 195.50 | 190.56 | 8 | 500 | ||||||||||
| CROX INDEX CERT | +1.27% | 0 | 0 | 0.00 | 0.00 | 292.10 | 295.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.20% | 0 | 0 | 0.00 | 0.00 | 979.30 | 981.30 | 0 | 100 | |||||||||||
| CTX | -1.08% | 0 | 0 | 0.00 | 0.00 | 455.20 | 450.30 | 0 | 200 | |||||||||||
| ČEZ | 814.71 | -2.07% | 818 509 | 666 848 501 | 803.00 | 830.00 | 821.50 | 804.50 | 149 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.29% | 0 | 0 | 0.00 | 0.00 | 1 553.00 | 1 533.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.24% | 0 | 0 | 0.00 | 0.00 | 1 529.00 | 1 548.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.62% | 0 | 0 | 0.00 | 0.00 | 683.70 | 672.60 | 0 | 100 | |||||||||||
| ECM | 152.51 | -0.80% | 2 500 | 381 280 | 152.50 | 152.56 | 154.81 | 153.57 | 3 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.08% | 0 | 0 | 0.00 | 0.00 | 97.30 | 97.38 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.17% | 0 | 0 | 0.00 | 0.00 | 97.56 | 97.39 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -0.69% | 0 | 0 | 0.00 | 0.00 | 722.10 | 717.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 718.10 | 718.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 714.52 | -0.57% | 181 621 | 129 771 124 | 711.00 | 730.00 | 719.60 | 715.50 | 62 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -2.12% | 0 | 0 | 0.00 | 0.00 | 23.09 | 22.60 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | -0.98% | 0 | 0 | 0.00 | 0.00 | 62.01 | 61.40 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.43% | 0 | 0 | 0.00 | 0.00 | 138.01 | 138.60 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -0.83% | 0 | 0 | 0.00 | 0.00 | 6 289.00 | 6 237.00 | 0 | 100 | |||||||||||
| GOLD | -0.17% | 0 | 0 | 0.00 | 0.00 | 2 372.00 | 2 368.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.65% | 0 | 0 | 0.00 | 0.00 | 737.30 | 742.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 101.36 | +0.48% | 15 694 | 1 590 682 | 100.91 | 101.40 | 101.66 | 102.15 | 3 | 1 000 | ||||||||||
| GOLD TURBO LONG | -0.54% | 0 | 0 | 0.00 | 0.00 | 1 287.00 | 1 280.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.96% | 0 | 0 | 0.00 | 0.00 | 2 184.00 | 2 205.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.00% | 0 | 0 | 0.00 | 0.00 | 180.32 | 178.52 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 210.00 | +0.24% | 2 000 | 420 000 | 210.00 | 210.00 | 207.50 | 208.00 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 898.35 | +1.24% | 95 484 | 372 230 220 | 3 846.69 | 3 934.00 | 3 872.00 | 3 920.00 | 132 | 500 | ||||||||||
| KOMODITY PLUS | +0.10% | 0 | 0 | 0.00 | 0.00 | 973.70 | 974.70 | 0 | 30 | |||||||||||
| NWN | 213.67 | -1.71% | 302 778 | 64 694 039 | 212.00 | 218.00 | 216.80 | 213.10 | 56 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 487.80 | 487.40 | 0 | 200 | |||||||||||
| O2 C.R. | 388.79 | -1.03% | 216 477 | 84 164 176 | 384.00 | 392.00 | 387.80 | 383.80 | 41 | 5 000 | ||||||||||
| PFNONWOVENS | 451.69 | -1.15% | 36 667 | 16 561 950 | 447.00 | 458.00 | 452.70 | 447.50 | 9 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 307.92 | +0.20% | 143 | 1 331 032 | 9 304.00 | 9 320.00 | 9 301.00 | 9 320.00 | 3 | 100 | ||||||||||
| PX BONUS 114+ | -0.95% | 0 | 0 | 0.00 | 0.00 | 73.80 | 73.10 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.20 | 123.20 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | -0.70% | 0 | 0 | 0.00 | 0.00 | 1 141.00 | 1 133.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | -0.35% | 0 | 0 | 0.00 | 0.00 | 1 143.00 | 1 139.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.84% | 0 | 0 | 0.00 | 0.00 | 113.52 | 112.57 | 0 | 1 000 | |||||||||||
| RDX | -0.09% | 0 | 0 | 0.00 | 0.00 | 330.40 | 330.10 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 707.00 | 1 704.00 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
