Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 29.9.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO		+0.43%	0	0	0.00	0.00	18.64	18.72	0	3 000
BONUS GARANT CZK		+0.42%	0	0	0.00	0.00	100.27	100.69	0	1 000
BRENT CRUDE OIL		+1.10%	0	0	0.00	0.00	91.15	92.15	0	1 000
BRENT INDEX SHORT		-0.78%	0	0	0.00	0.00	1 150.00	1 141.00	0	50
BRENT TL		+1.56%	0	0	0.00	0.00	121.80	123.70	0	1 000
BRENT TL+		+1.68%	0	0	0.00	0.00	107.40	109.20	0	2 000
BRENT TS 151,07		-1.40%	0	0	0.00	0.00	114.40	112.80	0	500
CECE BONUS III		+0.06%	0	0	0.00	0.00	1 551.00	1 552.00	0	600
CECE VB-AFT		+0.23%	0	0	0.00	0.00	386.70	387.60	0	100
CECEXT		+2.41%	0	0	0.00	0.00	236.20	241.90	0	200
CEETX INDEX LONG		+1.39%	0	0	0.00	0.00	266.40	270.10	0	200
CEETX TL 800		+3.59%	0	0	0.00	0.00	83.51	86.51	0	300
CETV	153.89	+0.86%	67 028	10 315 122	152.00	157.00	152.69	154.00	54	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	720.10	720.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	720.10	720.10	0	1
CPI FIM	101.40	+2.62%	11 230	1 138 740	100.00	106.00	101.28	103.93	21	500
CROX INDEX CERT		+1.13%	0	0	0.00	0.00	247.40	250.20	0	300
CSS INDEX CERT		-0.21%	0	0	0.00	0.00	968.40	966.40	0	100
CTX		+0.71%	0	0	0.00	0.00	367.00	369.60	0	200
ČEZ	711.43	+1.74%	573 099	407 719 214	704.00	719.00	706.30	718.60	106	5 000
DAX INDEX LONG		+1.91%	0	0	0.00	0.00	1 362.00	1 388.00	0	50
DAX INDEX SHORT		-0.97%	0	0	0.00	0.00	1 653.00	1 637.00	0	50
DJ EURO STOXX 50		+1.93%	0	0	0.00	0.00	533.60	543.90	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		-0.02%	0	0	0.00	0.00	99.15	99.13	0	5 000
ELEKTRINAGARVB-AFT		-0.01%	0	0	0.00	0.00	99.22	99.21	0	5 000
ERBA FUT DEC11		+0.21%	0	0	0.00	0.00	487.60	488.60	0	1
ERBA FUT MAR12		+0.62%	0	0	0.00	0.00	487.60	490.60	0	1
ERSTE GROUP BANK A	493.80	+0.61%	224 900	111 056 600	486.00	499.50	493.50	496.50	110	2 000
EUR/CZK TL 23,100		+5.58%	0	0	0.00	0.00	132.61	140.01	0	400
FORTUNA		-0.52%	0	0	0.00	0.00	97.50	96.99	0	4 000
GOLD		-0.61%	0	0	0.00	0.00	2 928.00	2 910.00	0	100
GOLD INDEX SHORT		+0.90%	0	0	0.00	0.00	558.10	563.10	0	100
GOLD SHARK GAR CZK		+0.02%	0	0	0.00	0.00	99.23	99.25	0	1 000
GOLD TURBO LONG		-1.20%	0	0	0.00	0.00	1 832.00	1 810.00	0	100
CHINA BONUS III		-0.41%	0	0	0.00	0.00	1 707.00	1 700.00	0	600
INDUSTRY BASKET		+2.01%	0	0	0.00	0.00	134.52	137.22	0	400
KITD, v likvidaci	162.96	-0.55%	5 000	814 800	162.00	165.90	164.85	163.95	5	1 000
KOMERČNÍ BANKA	3 431.63	+4.21%	119 042	408 508 627	3 310.00	3 470.00	3 323.00	3 463.00	125	500
KOMODITY PLUS		-0.01%	0	0	0.00	0.00	992.70	992.60	0	30
NWR	136.07	-2.09%	468 336	63 724 768	133.50	139.78	138.39	135.50	91	5 000
O2 C.R.	384.48	+2.30%	514 508	197 819 306	376.00	388.40	378.80	387.50	73	5 000
PFNONWOVENS	425.25	-1.94%	15 900	6 761 530	423.30	430.00	433.00	424.60	16	1 000
PHILIP MORRIS ČR A	10 974.04	+5.04%	5 763	63 243 420	10 645.00	11 250.00	10 734.00	11 275.00	49	100
PX FUT DEC11		0.00%	0	0	0.00	0.00	918.10	918.10	0	1
PX FUT MAR12		0.00%	0	0	0.00	0.00	921.50	921.50	0	1
PX INDEX CERT.	92.52	+0.52%	1 195	110 561	92.46	92.64	93.85	94.34	2	1 000
RDX		+3.14%	0	0	0.00	0.00	299.40	308.80	0	200
ROTX INDEX LONG		+0.96%	0	0	0.00	0.00	1 348.00	1 361.00	0	50
S-BOX DIMAX		+1.13%	0	0	0.00	0.00	469.70	475.00	0	50
SETX INDEX LONG		+0.85%	0	0	0.00	0.00	201.10	202.80	0	300
SRX INDEX CERT		-1.28%	0	0	0.00	0.00	46.74	46.14	0	500
TOP ČESKÝ BON CZII		+11.08%	0	0	0.00	0.00	1 038.00	1 153.00	0	100
UNIPETROL	173.50	+0.03%	50 000	8 675 000	173.50	173.50	174.51	174.57	1	10 000
VIG	695.84	+1.18%	6 500	4 522 950	690.00	702.00	688.50	696.60	11	500