Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 3.1.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	43.40	-1.95%	33 000	1 432 200	43.10	43.90	44.20	43.34	10	3 000
ALT ENERG GAR II		-0.39%	0	0	0.00	0.00	96.63	96.25	0	2 000
BRENT CRUDE OIL		-0.55%	0	0	0.00	0.00	127.65	126.95	0	1 000
BRENT TS 107,5	16.15	+0.63%	20 000	323 000	15.70	16.20	16.00	16.10	4	2 000
BRENT TURBO LONG		-0.46%	0	0	0.00	0.00	86.20	85.80	0	5 000
CECE BANKING TL	110.00	-5.91%	500	55 000	110.00	110.00	116.92	110.01	1	500
CECE BONUS III		-2.22%	0	0	0.00	0.00	2 924.00	2 859.00	0	600
CECE OIL&GAS TL		-1.91%	0	0	0.00	0.00	157.82	154.81	0	500
CECE TELECOM TL	80.98	+4.45%	4 000	323 900	80.90	81.00	75.92	79.30	2	500
CECE TL		+1.12%	0	0	0.00	0.00	240.80	243.50	0	500
CECE TS 3450	168.70	+5.61%	1 500	253 050	164.30	177.50	159.84	168.81	2	500
CECEXT		-0.62%	0	0	0.00	0.00	499.30	496.20	0	200
CETV	2 027.28	-1.42%	44 932	91 089 722	2 005.00	2 052.00	2 047.00	2 018.00	49	1 000
CEZ DISCOUNT		+0.48%	0	0	0.00	0.00	103.16	103.66	0	2 000
CEZ FUT JUN08		+0.87%	0	0	0.00	0.00	1 379.00	1 391.00	0	1
CEZ FUT MAR08	138 000.00	+0.80%	1	138 000	1 380.00	1 380.00	1 380.00	1 391.00	1	1
CPI FIM	2 139.53	-1.21%	24 500	52 418 500	2 123.00	2 161.00	2 156.00	2 130.00	40	500
CROX INDEX CERT		-1.43%	0	0	0.00	0.00	712.20	702.00	0	300
CSS INDEX CERT		-1.31%	0	0	0.00	0.00	2 832.00	2 795.00	0	100
CTX		-1.22%	0	0	0.00	0.00	747.20	738.10	0	200
CTX TS 3500		+5.66%	0	0	0.00	0.00	181.44	191.71	0	500
ČEZ	1 383.51	+2.42%	1 224 350	1 693 897 167	1 352.70	1 399.00	1 362.00	1 395.00	168	5 000
ČEZ TS 1750	378.40	-8.30%	400	151 360	370.00	386.80	397.60	364.60	2	200
ČEZ TURBO LONG	71.40	+4.20%	3 000	214 200	71.40	71.40	69.10	72.00	1	3 000
DAX REV BONUS II		+2.45%	0	0	0.00	0.00	2 571.00	2 634.00	0	600
DJ EURO STOXX 50		-1.05%	0	0	0.00	0.00	1 143.00	1 131.00	0	100
ECM	1 162.84	-2.12%	14 670	17 058 880	1 147.00	1 179.00	1 182.00	1 157.00	30	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	741.30	741.30	0	100
ECM WARRANTS 2007		-6.34%	0	0	0.00	0.00	315.30	295.30	0	1 000
ERBA FUT JUN08	127 800.00	-1.62%	3	383 400	1 275.00	1 281.00	1 296.00	1 275.00	3	1
ERBA FUT MAR08	127 750.00	-1.48%	2	255 500	1 275.00	1 280.00	1 288.00	1 269.00	2	1
ERSTE GROUP BANK A	1 237.39	-2.70%	348 734	431 520 649	1 220.00	1 284.00	1 257.00	1 223.00	175	2 000
EUROPA BONUS CZK		-2.22%	0	0	0.00	0.00	10 281.00	10 053.00	0	100
GOLD		-1.10%	0	0	0.00	0.00	1 544.00	1 527.00	0	100
GOLD TS 935		+1.55%	0	0	0.00	0.00	148.21	150.51	0	500
GOLD TURBO LONG		-1.53%	0	0	0.00	0.00	554.70	546.20	0	500
CHINA BONUS III		-4.84%	0	0	0.00	0.00	2 912.00	2 771.00	0	600
KB DISCOUNT		-0.37%	0	0	0.00	0.00	373.60	372.20	0	500
KOMERČNÍ BANKA	4 306.05	-0.88%	97 556	420 081 109	4 272.57	4 349.53	4 328.00	4 290.00	88	1 000
KOMODITY PLUS		0.00%	0	0	0.00	0.00	976.60	976.60	0	30
O2 C.R.	551.83	+2.73%	709 761	391 664 421	542.15	562.00	548.50	563.50	94	5 000
PFNONWOVENS	723.25	-0.55%	6 000	4 339 500	722.50	724.00	727.50	723.50	5	1 000
PHILIP MORRIS ČR A	7 706.68	-3.09%	2 289	17 640 595	7 570.00	7 800.00	7 833.00	7 591.00	23	100
PX FUT JUN08	184 000.00	+0.22%	2	368 000	1 840.00	1 840.00	1 829.00	1 833.00	1	1
PX FUT MAR08	183 500.00	-0.92%	5	917 500	1 835.00	1 835.00	1 849.00	1 832.00	1	1
PX INDEX CERT.		-0.92%	0	0	0.00	0.00	180.84	179.17	0	1 000
PX TURBO LONG I.	37.28	-4.05%	12 000	447 300	36.10	38.60	39.50	37.90	4	3 000
PX TURBO LONG II.		-4.12%	0	0	0.00	0.00	48.80	46.79	0	3 000
RDX		-1.13%	0	0	0.00	0.00	565.80	559.40	0	200
ROTX TL		-4.45%	0	0	0.00	0.00	112.62	107.61	0	500
S-BOX DIMAX		-1.32%	0	0	0.00	0.00	2 049.00	2 022.00	0	50
SETX TL	204.50	-3.71%	2 500	511 250	204.50	204.50	215.90	207.90	1	500
SRX INDEX CERT		-5.13%	0	0	0.00	0.00	341.40	323.90	0	500
TELEFONO2 DISCOUNT		+1.43%	0	0	0.00	0.00	52.44	53.19	0	4 000
UNIPETROL	324.27	-1.31%	587 028	190 354 029	321.90	327.00	327.30	323.00	61	10 000
WHEAT TL 519		-1.48%	0	0	0.00	0.00	74.11	73.01	0	2 000
WHEAT TS 10,4	19.90	+0.43%	1 000	19 900	19.90	19.90	23.31	23.41	1	1 000
ZENTIVA	961.92	+0.62%	52 743	50 734 520	951.00	970.20	958.60	964.50	32	2 000
ŽELEZNÁ RUDA TL		-0.24%	0	0	0.00	0.00	211.70	211.20	0	1 000