Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 3.1.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 22.42 | +2.48% | 35 000 | 784 550 | 22.30 | 22.50 | 22.15 | 22.70 | 9 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.44% | 0 | 0 | 0.00 | 0.00 | 105.16 | 105.62 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.17% | 0 | 0 | 0.00 | 0.00 | 85.20 | 86.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.29% | 0 | 0 | 0.00 | 0.00 | 1 478.00 | 1 459.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.78% | 0 | 0 | 0.00 | 0.00 | 106.80 | 108.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.18% | 0 | 0 | 0.00 | 0.00 | 91.60 | 93.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.51% | 0 | 0 | 0.00 | 0.00 | 145.40 | 143.20 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.72% | 0 | 0 | 0.00 | 0.00 | 193.21 | 194.61 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.65% | 0 | 0 | 0.00 | 0.00 | 2 139.00 | 2 125.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.59% | 0 | 0 | 0.00 | 0.00 | 538.90 | 535.70 | 0 | 100 | |||||||||||
| CECEXT | +0.99% | 0 | 0 | 0.00 | 0.00 | 332.10 | 335.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.33% | 0 | 0 | 0.00 | 0.00 | 484.00 | 485.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.08% | 0 | 0 | 0.00 | 0.00 | 378.50 | 382.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +3.87% | 0 | 0 | 0.00 | 0.00 | 82.65 | 85.85 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.89% | 0 | 0 | 0.00 | 0.00 | 185.31 | 188.81 | 0 | 300 | |||||||||||
| CETV | 391.99 | +4.38% | 95 388 | 37 391 434 | 384.50 | 399.10 | 384.00 | 400.80 | 61 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +2.46% | 0 | 0 | 0.00 | 0.00 | 771.00 | 790.00 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 77 900.00 | +2.48% | 1 | 77 900 | 779.00 | 779.00 | 771.00 | 790.10 | 1 | 1 | ||||||||||
| CPI FIM | 181.22 | -1.63% | 8 000 | 1 449 775 | 180.00 | 183.99 | 185.51 | 182.49 | 16 | 500 | ||||||||||
| CROX INDEX CERT | -0.15% | 0 | 0 | 0.00 | 0.00 | 337.20 | 336.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.27% | 0 | 0 | 0.00 | 0.00 | 1 127.00 | 1 124.00 | 0 | 100 | |||||||||||
| CTX | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 492.40 | 0 | 200 | |||||||||||
| ČEZ | 793.67 | +0.61% | 263 497 | 209 130 467 | 785.50 | 797.00 | 790.90 | 795.70 | 72 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.40% | 0 | 0 | 0.00 | 0.00 | 1 749.00 | 1 756.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 403.00 | 1 402.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.51% | 0 | 0 | 0.00 | 0.00 | 708.40 | 712.00 | 0 | 100 | |||||||||||
| ECM | 91.69 | -0.47% | 4 500 | 412 610 | 90.00 | 93.79 | 92.85 | 92.41 | 8 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.37% | 0 | 0 | 0.00 | 0.00 | 97.85 | 98.21 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.34% | 0 | 0 | 0.00 | 0.00 | 97.87 | 98.20 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 896.60 | 896.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | -0.06% | 0 | 0 | 0.00 | 0.00 | 896.60 | 896.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 889.00 | +0.21% | 49 000 | 43 561 200 | 884.00 | 892.90 | 891.00 | 892.90 | 25 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.06% | 0 | 0 | 0.00 | 0.00 | 38.30 | 39.09 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +3.24% | 0 | 0 | 0.00 | 0.00 | 77.20 | 79.70 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -2.30% | 0 | 0 | 0.00 | 0.00 | 121.90 | 119.10 | 0 | 400 | |||||||||||
| FORTUNA | 103.63 | -0.22% | 12 000 | 1 243 600 | 103.00 | 104.40 | 103.73 | 103.50 | 3 | 4 000 | ||||||||||
| GOLD | +0.07% | 0 | 0 | 0.00 | 0.00 | 2 677.00 | 2 679.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.37% | 0 | 0 | 0.00 | 0.00 | 704.90 | 702.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.09% | 0 | 0 | 0.00 | 0.00 | 97.69 | 97.78 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 536.00 | 1 540.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.21% | 0 | 0 | 0.00 | 0.00 | 2 313.00 | 2 341.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.20% | 0 | 0 | 0.00 | 0.00 | 199.31 | 199.71 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 310.50 | +1.15% | 3 000 | 931 500 | 309.00 | 313.50 | 304.50 | 308.00 | 3 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 483.05 | -0.71% | 39 529 | 177 210 585 | 4 429.00 | 4 520.00 | 4 476.00 | 4 444.00 | 72 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 981.60 | 981.60 | 0 | 30 | |||||||||||
| NWN | 284.58 | +3.32% | 1 144 814 | 325 786 671 | 271.00 | 287.00 | 277.00 | 286.20 | 193 | 5 000 | ||||||||||
| O2 C.R. | 385.85 | -0.49% | 319 068 | 123 113 950 | 384.00 | 387.00 | 386.70 | 384.80 | 30 | 5 000 | ||||||||||
| PFNONWOVENS | -0.87% | 0 | 0 | 0.00 | 0.00 | 473.60 | 469.50 | 0 | 1 000 | |||||||||||
| PHILIP MORRIS ČR A | +0.36% | 0 | 0 | 0.00 | 0.00 | 10 084.00 | 10 120.00 | 0 | 100 | |||||||||||
| PX BONUS 114+ | +0.37% | 0 | 0 | 0.00 | 0.00 | 81.30 | 81.60 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 123 100.00 | +0.49% | 4 | 492 400 | 1 231.00 | 1 231.00 | 1 220.00 | 1 226.00 | 1 | 1 | ||||||||||
| PX FUT MAR11 | +0.49% | 0 | 0 | 0.00 | 0.00 | 1 223.00 | 1 229.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.82% | 0 | 0 | 0.00 | 0.00 | 122.83 | 123.84 | 0 | 1 000 | |||||||||||
| RDX | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 410.50 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +1.28% | 0 | 0 | 0.00 | 0.00 | 1 803.00 | 1 826.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +1.10% | 0 | 0 | 0.00 | 0.00 | 693.10 | 700.70 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.75% | 0 | 0 | 0.00 | 0.00 | 265.70 | 267.70 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.45% | 0 | 0 | 0.00 | 0.00 | 66.64 | 66.34 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.45% | 0 | 0 | 0.00 | 0.00 | 1 323.00 | 1 329.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 282.00 | 1 285.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
