Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 3.10.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.74 | -0.07% | 15 000 | 206 070 | 13.35 | 14.00 | 13.66 | 13.65 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.05% | 0 | 0 | 0.00 | 0.00 | 98.14 | 98.19 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +1.91% | 0 | 0 | 0.00 | 0.00 | 114.95 | 117.15 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | -1.65% | 0 | 0 | 0.00 | 0.00 | 115.20 | 113.30 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | 68.35 | +4.08% | 1 000 | 68 350 | 67.50 | 69.20 | 66.20 | 68.90 | 2 | 500 | ||||||||||
| BUX VB-AFT | +0.10% | 0 | 0 | 0.00 | 0.00 | 192.41 | 192.61 | 0 | 250 | |||||||||||
| CECE BANKING TL | +1.28% | 0 | 0 | 0.00 | 0.00 | 82.05 | 83.10 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.05% | 0 | 0 | 0.00 | 0.00 | 2 055.00 | 2 054.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | -4.71% | 0 | 0 | 0.00 | 0.00 | 68.74 | 65.50 | 0 | 500 | |||||||||||
| CECE TELE 850 | -3.69% | 0 | 0 | 0.00 | 0.00 | 85.04 | 81.90 | 0 | 500 | |||||||||||
| CECE TL 989,66 | -0.15% | 0 | 0 | 0.00 | 0.00 | 261.20 | 260.80 | 0 | 200 | |||||||||||
| CECE TS 3450 | -0.03% | 0 | 0 | 0.00 | 0.00 | 336.50 | 336.40 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 509.60 | 509.50 | 0 | 100 | |||||||||||
| CECEXT | -0.12% | 0 | 0 | 0.00 | 0.00 | 329.90 | 329.50 | 0 | 200 | |||||||||||
| CETV | 1 054.09 | -4.91% | 85 137 | 89 742 139 | 994.00 | 1 164.00 | 1 060.00 | 1 008.00 | 82 | 1 000 | ||||||||||
| CEZ DISCOUNT | -3.32% | 0 | 0 | 0.00 | 0.00 | 101.56 | 98.19 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 105 000.00 | -4.63% | 1 | 105 000 | 1 050.00 | 1 050.00 | 1 080.00 | 1 030.00 | 1 | 1 | ||||||||||
| CEZ FUT MAR09 | 103 833.33 | -5.50% | 3 | 311 500 | 1 035.00 | 1 045.00 | 1 090.00 | 1 030.00 | 3 | 1 | ||||||||||
| CEZ TL 750 | 287.50 | -17.91% | 200 | 57 500 | 287.50 | 287.50 | 346.20 | 284.20 | 1 | 200 | ||||||||||
| CEZ TL 800 | -20.23% | 0 | 0 | 0.00 | 0.00 | 296.60 | 236.60 | 0 | 200 | |||||||||||
| CEZ TS 1600 | +12.14% | 0 | 0 | 0.00 | 0.00 | 519.60 | 582.70 | 0 | 300 | |||||||||||
| CPI FIM | 388.24 | -2.03% | 103 867 | 40 324 883 | 377.00 | 402.00 | 398.60 | 390.50 | 131 | 500 | ||||||||||
| CROX INDEX CERT | -1.50% | 0 | 0 | 0.00 | 0.00 | 445.80 | 439.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.64% | 0 | 0 | 0.00 | 0.00 | 1 464.00 | 1 440.00 | 0 | 100 | |||||||||||
| CTX | -2.11% | 0 | 0 | 0.00 | 0.00 | 501.40 | 490.80 | 0 | 200 | |||||||||||
| CTX TS 3500 | +4.09% | 0 | 0 | 0.00 | 0.00 | 369.00 | 384.10 | 0 | 500 | |||||||||||
| ČEZ | 1 039.47 | -4.65% | 2 174 284 | 2 260 105 057 | 1 011.00 | 1 095.00 | 1 075.00 | 1 025.00 | 359 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.71% | 0 | 0 | 0.00 | 0.00 | 3 085.00 | 3 107.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.04% | 0 | 0 | 0.00 | 0.00 | 748.70 | 756.50 | 0 | 100 | |||||||||||
| ECM | 310.38 | -2.77% | 25 500 | 7 914 700 | 306.00 | 323.90 | 317.80 | 309.00 | 13 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +2.23% | 0 | 0 | 0.00 | 0.00 | 107.41 | 109.81 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +2.23% | 0 | 0 | 0.00 | 0.00 | 107.41 | 109.81 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | +1.72% | 0 | 0 | 0.00 | 0.00 | 872.60 | 887.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | 88 500.00 | -0.78% | 1 | 88 500 | 885.00 | 885.00 | 898.10 | 891.10 | 1 | 1 | ||||||||||
| ERSTE 30,5 TL | 10.82 | +10.74% | 18 000 | 194 700 | 9.30 | 13.10 | 12.01 | 13.30 | 5 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 857.05 | +2.24% | 521 269 | 446 755 512 | 834.50 | 880.00 | 849.00 | 868.00 | 198 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.63% | 0 | 0 | 0.00 | 0.00 | 6 395.00 | 6 355.00 | 0 | 100 | |||||||||||
| GOLD | -0.53% | 0 | 0 | 0.00 | 0.00 | 1 506.00 | 1 498.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +2.85% | 0 | 0 | 0.00 | 0.00 | 637.50 | 655.70 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -2.74% | 0 | 0 | 0.00 | 0.00 | 474.40 | 461.40 | 0 | 200 | |||||||||||
| CHINA BONUS III | -3.30% | 0 | 0 | 0.00 | 0.00 | 1 455.00 | 1 407.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.90% | 0 | 0 | 0.00 | 0.00 | 147.03 | 144.23 | 0 | 400 | |||||||||||
| KB 3000 TL | -3.50% | 0 | 0 | 0.00 | 0.00 | 115.02 | 111.00 | 0 | 500 | |||||||||||
| KB DISCOUNT | -0.54% | 0 | 0 | 0.00 | 0.00 | 389.90 | 387.80 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 967.91 | -1.19% | 93 172 | 369 697 843 | 3 890.00 | 4 100.00 | 4 018.00 | 3 970.00 | 166 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 001.00 | 1 001.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +1.96% | 0 | 0 | 0.00 | 0.00 | 183.51 | 187.10 | 0 | 500 | |||||||||||
| NWN | 191.62 | -0.23% | 619 852 | 118 773 170 | 186.00 | 200.00 | 194.45 | 194.01 | 127 | 5 000 | ||||||||||
| O2 C.R. | 416.22 | +0.94% | 955 583 | 397 734 323 | 412.00 | 419.90 | 413.90 | 417.80 | 76 | 5 000 | ||||||||||
| PFNONWOVENS | 310.62 | -2.07% | 24 140 | 7 498 300 | 305.10 | 321.00 | 313.50 | 307.00 | 25 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 494.32 | 0.00% | 4 164 | 22 878 350 | 5 450.00 | 5 550.00 | 5 500.00 | 5 500.00 | 11 | 100 | ||||||||||
| PX BONUS 114+ | -1.74% | 0 | 0 | 0.00 | 0.00 | 86.00 | 84.50 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -1.57% | 0 | 0 | 0.00 | 0.00 | 89.00 | 87.60 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 124 356.25 | -0.95% | 32 | 3 979 400 | 1 238.00 | 1 249.00 | 1 258.00 | 1 246.00 | 7 | 1 | ||||||||||
| PX FUT MAR09 | 124 800.00 | +0.32% | 1 | 124 800 | 1 248.00 | 1 248.00 | 1 262.00 | 1 266.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -1.36% | 0 | 0 | 0.00 | 0.00 | 122.31 | 120.65 | 0 | 1 000 | |||||||||||
| PX TL 800 | -3.10% | 0 | 0 | 0.00 | 0.00 | 46.44 | 45.00 | 0 | 1 000 | |||||||||||
| PX TL 900 | 35.80 | -4.49% | 3 000 | 107 400 | 35.60 | 35.90 | 36.54 | 34.90 | 2 | 1 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
