Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 3.10.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	18.03	-2.05%	36 000	649 140	17.84	18.30	18.52	18.14	11	3 000
BONUS GARANT CZK		-0.14%	0	0	0.00	0.00	100.22	100.08	0	1 000
BRENT CRUDE OIL		+0.33%	0	0	0.00	0.00	91.55	91.85	0	1 000
BRENT INDEX SHORT		+0.16%	0	0	0.00	0.00	1 227.00	1 229.00	0	50
BRENT TL		+0.33%	0	0	0.00	0.00	120.50	120.90	0	1 000
BRENT TL+		+0.38%	0	0	0.00	0.00	105.60	106.00	0	2 000
BRENT TS 151,07		+0.08%	0	0	0.00	0.00	124.10	124.20	0	500
CECE BONUS III		+0.73%	0	0	0.00	0.00	1 517.00	1 528.00	0	600
CECE VB-AFT		+0.63%	0	0	0.00	0.00	379.90	382.30	0	100
CECEXT		+1.06%	0	0	0.00	0.00	236.20	238.70	0	200
CEETX INDEX LONG		+0.23%	0	0	0.00	0.00	261.00	261.60	0	200
CEETX TL 800		0.00%	0	0	0.00	0.00	76.01	76.01	0	300
CETV	140.67	-1.53%	86 472	12 163 903	137.50	146.20	141.01	138.85	57	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	705.10	705.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	705.10	705.10	0	1
CPI FIM	104.11	+0.26%	1 500	156 165	103.90	104.50	101.01	101.27	3	500
CROX INDEX CERT		-0.93%	0	0	0.00	0.00	248.30	246.00	0	300
CSS INDEX CERT		+0.21%	0	0	0.00	0.00	969.40	971.40	0	100
CTX		-1.67%	0	0	0.00	0.00	365.10	359.00	0	200
ČEZ	705.68	+0.43%	449 944	317 516 611	700.00	710.00	702.50	705.50	58	5 000
DAX INDEX LONG		+2.05%	0	0	0.00	0.00	1 318.00	1 345.00	0	50
DAX INDEX SHORT		-1.25%	0	0	0.00	0.00	1 756.00	1 734.00	0	50
DJ EURO STOXX 50		+1.54%	0	0	0.00	0.00	525.30	533.40	0	100
ECM		0.00%	0	0	0.00	0.00	25.51	25.51	0	500
ELEKTGAR2VB-AFT		0.00%	0	0	0.00	0.00	99.14	99.14	0	5 000
ELEKTRINAGARVB-AFT		0.00%	0	0	0.00	0.00	99.21	99.21	0	5 000
ERBA FUT DEC11	47 000.00	-5.26%	1	47 000	470.00	470.00	475.10	450.10	1	1
ERBA FUT MAR12	46 500.00	-5.17%	1	46 500	465.00	465.00	472.00	447.60	1	1
ERSTE GROUP BANK A	453.93	-0.77%	214 795	97 501 630	440.00	464.60	456.00	452.50	104	2 000
EUR/CZK TL 23,100		+4.68%	0	0	0.00	0.00	162.41	170.01	0	400
FORTUNA	95.85	-0.78%	20 015	1 918 510	95.50	96.70	95.95	95.20	7	4 000
GOLD	3 060.00	+0.68%	100	306 000	3 060.00	3 060.00	3 066.00	3 087.00	1	100
GOLD INDEX SHORT		-0.23%	0	0	0.00	0.00	571.70	570.40	0	100
GOLD SHARK GAR CZK		+0.02%	0	0	0.00	0.00	99.23	99.25	0	1 000
GOLD TURBO LONG		+0.93%	0	0	0.00	0.00	1 927.00	1 945.00	0	100
CHINA BONUS III		-4.91%	0	0	0.00	0.00	1 649.00	1 568.00	0	600
INDUSTRY BASKET		+1.48%	0	0	0.00	0.00	134.82	136.82	0	400
KITD, v likvidaci	153.90	-0.10%	3 000	461 700	153.70	154.00	156.31	156.16	3	1 000
KOMERČNÍ BANKA	3 413.65	+3.56%	49 552	169 153 004	3 352.00	3 468.00	3 342.00	3 461.00	94	500
KOMODITY PLUS		0.00%	0	0	0.00	0.00	992.60	992.60	0	30
NWR	127.73	+0.90%	187 500	23 948 615	125.00	130.00	126.51	127.65	37	5 000
O2 C.R.	389.01	+0.41%	141 597	55 082 509	385.00	392.30	386.80	388.40	20	5 000
PFNONWOVENS	433.72	+1.17%	12 486	5 415 465	430.00	436.40	428.50	433.50	8	1 000
PHILIP MORRIS ČR A	11 021.63	-1.65%	413	4 551 932	10 900.00	11 186.55	11 135.00	10 951.00	6	100
PX FUT DEC11		+0.83%	0	0	0.00	0.00	905.10	912.60	0	1
PX FUT MAR12	90 850.00	+0.49%	10	908 500	900.00	917.00	909.50	914.00	2	1
PX INDEX CERT.		-1.06%	0	0	0.00	0.00	93.08	92.09	0	1 000
RDX		+0.27%	0	0	0.00	0.00	295.90	296.70	0	200
ROTX INDEX LONG		+0.53%	0	0	0.00	0.00	1 325.00	1 332.00	0	50
S-BOX DIMAX		+1.22%	0	0	0.00	0.00	473.90	479.70	0	50
SETX INDEX LONG		-0.15%	0	0	0.00	0.00	203.60	203.30	0	300
SRX INDEX CERT		-1.53%	0	0	0.00	0.00	45.84	45.14	0	500
TOP ČESKÝ BON CZII		-9.27%	0	0	0.00	0.00	1 088.00	987.10	0	100
UNIPETROL	173.59	+0.67%	20 000	3 471 800	173.18	174.00	172.59	173.75	2	10 000
VIG	675.51	-0.63%	5 522	3 730 144	672.00	677.00	682.80	678.50	5	500