Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 3.11.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 9.09 | +0.66% | 12 000 | 109 050 | 9.05 | 9.10 | 9.08 | 9.14 | 4 | 3 000 | ||||||
| ALT ENERG GAR II | -0.17% | 0 | 0 | 0.00 | 0.00 | 94.09 | 93.93 | 0 | 2 000 | |||||||
| BRENT CRUDE OIL | 84.40 | -3.15% | 1 000 | 84 400 | 84.40 | 84.40 | 85.65 | 82.95 | 1 | 1 000 | ||||||
| BRENT TS 151,07 | +3.13% | 0 | 0 | 0.00 | 0.00 | 169.60 | 174.90 | 0 | 1 000 | |||||||
| BRENT TURBO LONG | 16.60 | -23.83% | 500 | 8 300 | 16.60 | 16.60 | 19.30 | 14.70 | 1 | 500 | ||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 995.20 | 995.20 | 0 | 600 | |||||||
| CECE TL 989,66 | +1.83% | 0 | 0 | 0.00 | 0.00 | 120.53 | 122.73 | 0 | 200 | |||||||
| CECE TS 3450 | -0.19% | 0 | 0 | 0.00 | 0.00 | 464.70 | 463.80 | 0 | 500 | |||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 293.80 | 293.80 | 0 | 100 | |||||||
| CECEXT | +0.97% | 0 | 0 | 0.00 | 0.00 | 236.80 | 239.10 | 0 | 200 | |||||||
| CETV | 509.33 | +2.22% | 24 323 | 12 388 421 | 447.00 | 529.00 | 509.80 | 521.10 | 29 | 1 000 | ||||||
| CEZ FUT DEC08 | -1.19% | 0 | 0 | 0.00 | 0.00 | 840.10 | 830.10 | 0 | 1 | |||||||
| CEZ FUT MAR09 | 83 900.00 | -1.36% | 1 | 83 900 | 839.00 | 839.00 | 843.10 | 831.60 | 1 | 1 | ||||||
| CEZ TS 1600 | +1.06% | 0 | 0 | 0.00 | 0.00 | 782.20 | 790.50 | 0 | 300 | |||||||
| CPI FIM | 273.36 | +5.79% | 46 565 | 12 728 780 | 255.00 | 280.00 | 262.30 | 277.50 | 67 | 500 | ||||||
| CROX INDEX CERT | +1.51% | 0 | 0 | 0.00 | 0.00 | 325.00 | 329.90 | 0 | 300 | |||||||
| CSS INDEX CERT | +1.15% | 0 | 0 | 0.00 | 0.00 | 1 048.00 | 1 060.00 | 0 | 100 | |||||||
| CTX | +3.12% | 0 | 0 | 0.00 | 0.00 | 349.90 | 360.80 | 0 | 200 | |||||||
| CTX TS 3500 | -0.64% | 0 | 0 | 0.00 | 0.00 | 497.40 | 494.20 | 0 | 500 | |||||||
| ČEZ | 821.30 | -1.02% | 1 697 805 | 1 394 408 449 | 784.31 | 843.00 | 827.50 | 819.10 | 242 | 5 000 | ||||||
| DAX REV BONUS II | +0.60% | 0 | 0 | 0.00 | 0.00 | 3 166.00 | 3 185.00 | 0 | 600 | |||||||
| DJ EURO STOXX 50 | -0.68% | 0 | 0 | 0.00 | 0.00 | 630.00 | 625.70 | 0 | 100 | |||||||
| ECM | 294.14 | -0.44% | 3 160 | 929 498 | 291.60 | 300.00 | 294.50 | 293.20 | 7 | 500 | ||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||
| ELEKTGAR2VB-AFT | +2.42% | 0 | 0 | 0.00 | 0.00 | 100.39 | 102.82 | 0 | 5 000 | |||||||
| ELEKTRINAGARVB-AFT | +2.37% | 0 | 0 | 0.00 | 0.00 | 100.27 | 102.65 | 0 | 5 000 | |||||||
| ERBA FUT DEC08 | 53 500.00 | +3.86% | 1 | 53 500 | 535.00 | 535.00 | 518.10 | 538.10 | 1 | 1 | ||||||
| ERBA FUT MAR09 | 52 100.00 | +2.60% | 1 | 52 100 | 521.00 | 521.00 | 515.60 | 529.00 | 1 | 1 | ||||||
| ERSTE GROUP BANK A | 519.32 | +1.80% | 286 164 | 148 610 000 | 500.00 | 537.00 | 505.50 | 514.60 | 137 | 2 000 | ||||||
| EUROPA BONUS CZK | +1.46% | 0 | 0 | 0.00 | 0.00 | 5 127.00 | 5 202.00 | 0 | 100 | |||||||
| GOLD | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 383.00 | 1 384.00 | 0 | 100 | |||||||
| GOLD 1165 TS | +1.37% | 0 | 0 | 0.00 | 0.00 | 867.70 | 879.60 | 0 | 200 | |||||||
| GOLD TURBO LONG | 292.40 | -1.85% | 200 | 58 480 | 292.40 | 292.40 | 297.20 | 291.70 | 1 | 200 | ||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 747.30 | 747.30 | 0 | 600 | |||||||
| INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 117.02 | 117.02 | 0 | 400 | |||||||
| KOMERČNÍ BANKA | 2 886.72 | +4.58% | 68 731 | 198 407 311 | 2 737.00 | 2 995.00 | 2 861.00 | 2 992.00 | 124 | 500 | ||||||
| KOMODITY PLUS | -0.02% | 0 | 0 | 0.00 | 0.00 | 882.80 | 882.60 | 0 | 30 | |||||||
| NASDAQ 2530 TS | -1.44% | 0 | 0 | 0.00 | 0.00 | 235.60 | 232.20 | 0 | 500 | |||||||
| NWN | 102.32 | +7.59% | 1 632 960 | 167 083 848 | 93.00 | 107.00 | 97.86 | 105.29 | 282 | 5 000 | ||||||
| O2 C.R. | 402.03 | +0.47% | 1 185 082 | 476 442 986 | 397.10 | 405.00 | 401.30 | 403.20 | 93 | 5 000 | ||||||
| PFNONWOVENS | 188.49 | -2.05% | 76 857 | 14 486 633 | 179.72 | 197.00 | 191.52 | 187.60 | 37 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 5 288.37 | +0.95% | 319 | 1 686 990 | 5 200.00 | 5 350.00 | 5 270.00 | 5 320.00 | 5 | 100 | ||||||
| PX BONUS 114+ | +2.38% | 0 | 0 | 0.00 | 0.00 | 54.70 | 56.00 | 0 | 1 000 | |||||||
| PX BONUS 125 CAP | +1.92% | 0 | 0 | 0.00 | 0.00 | 57.20 | 58.30 | 0 | 1 000 | |||||||
| PX FUT DEC08 | 88 554.55 | +0.45% | 11 | 974 100 | 885.00 | 886.00 | 887.50 | 891.50 | 3 | 1 | ||||||
| PX FUT MAR09 | +0.19% | 0 | 0 | 0.00 | 0.00 | 965.30 | 967.10 | 0 | 1 | |||||||
| PX INDEX CERT. | +2.81% | 0 | 0 | 0.00 | 0.00 | 87.82 | 90.29 | 0 | 1 000 | |||||||
| RDX | +4.23% | 0 | 0 | 0.00 | 0.00 | 222.10 | 231.50 | 0 | 200 | |||||||
| S-BOX DIMAX | -0.07% | 0 | 0 | 0.00 | 0.00 | 419.40 | 419.10 | 0 | 50 | |||||||
| SRX INDEX CERT | +2.42% | 0 | 0 | 0.00 | 0.00 | 78.67 | 80.57 | 0 | 500 | |||||||
| TOP5 ENERGY GARANT | +0.34% | 0 | 0 | 0.00 | 0.00 | 87.78 | 88.08 | 0 | 500 | |||||||
| UNIPETROL | 142.22 | -0.24% | 579 609 | 82 429 658 | 139.10 | 147.00 | 142.90 | 142.55 | 44 | 10 000 | ||||||
| VIG | 524.83 | +6.41% | 16 500 | 8 659 650 | 490.00 | 540.50 | 485.00 | 516.10 | 27 | 500 | ||||||
| WIG VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.81 | 102.81 | 0 | 250 | |||||||
| ZENTIVA | 1 092.04 | -0.09% | 65 843 | 71 903 319 | 1 085.00 | 1 098.00 | 1 091.00 | 1 090.00 | 14 | 2 000 | ||||||
| ZENTIVA TL 800 | +1.76% | 0 | 0 | 0.00 | 0.00 | 32.92 | 33.50 | 0 | 2 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
