Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 3.11.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.55 | -2.88% | 18 000 | 243 870 | 13.50 | 13.60 | 13.90 | 13.50 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.02% | 0 | 0 | 0.00 | 0.00 | 97.29 | 97.31 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.27% | 0 | 0 | 0.00 | 0.00 | 97.81 | 97.55 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.42% | 0 | 0 | 0.00 | 0.00 | 70.70 | 70.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.73% | 0 | 0 | 0.00 | 0.00 | 1 777.00 | 1 790.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.50% | 0 | 0 | 0.00 | 0.00 | 80.55 | 80.15 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.75% | 0 | 0 | 0.00 | 0.00 | 66.50 | 66.00 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.67% | 0 | 0 | 0.00 | 0.00 | 164.85 | 165.96 | 0 | 500 | |||||||||||
| BUX VB-AFT | -1.21% | 0 | 0 | 0.00 | 0.00 | 189.61 | 187.31 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -1.81% | 0 | 0 | 0.00 | 0.00 | 204.60 | 200.90 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -2.54% | 0 | 0 | 0.00 | 0.00 | 137.91 | 134.41 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.86% | 0 | 0 | 0.00 | 0.00 | 1 617.00 | 1 587.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -4.14% | 0 | 0 | 0.00 | 0.00 | 142.45 | 136.55 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -2.59% | 0 | 0 | 0.00 | 0.00 | 111.80 | 108.90 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.91% | 0 | 0 | 0.00 | 0.00 | 451.20 | 442.60 | 0 | 100 | |||||||||||
| CECEXT | -1.66% | 0 | 0 | 0.00 | 0.00 | 289.20 | 284.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -1.41% | 0 | 0 | 0.00 | 0.00 | 369.50 | 364.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.35% | 0 | 0 | 0.00 | 0.00 | 363.30 | 358.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -8.28% | 0 | 0 | 0.00 | 0.00 | 45.90 | 42.10 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -2.64% | 0 | 0 | 0.00 | 0.00 | 151.51 | 147.51 | 0 | 300 | |||||||||||
| CETV | 450.04 | -2.40% | 177 530 | 79 894 839 | 442.10 | 460.20 | 458.10 | 447.10 | 101 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 88 000.00 | -1.56% | 1 | 88 000 | 880.00 | 880.00 | 900.10 | 886.10 | 1 | 1 | ||||||||||
| CEZ FUT MAR10 | -0.67% | 0 | 0 | 0.00 | 0.00 | 896.10 | 890.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.72% | 0 | 0 | 0.00 | 0.00 | 570.80 | 566.70 | 0 | 100 | |||||||||||
| CEZ TL 500 | 41.20 | -0.99% | 6 000 | 247 200 | 40.80 | 41.60 | 41.40 | 40.99 | 2 | 3 000 | ||||||||||
| CPI FIM | 179.64 | -1.31% | 14 000 | 2 514 990 | 176.00 | 182.00 | 182.90 | 180.50 | 24 | 500 | ||||||||||
| CROX INDEX CERT | -2.15% | 0 | 0 | 0.00 | 0.00 | 343.50 | 336.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.70% | 0 | 0 | 0.00 | 0.00 | 1 237.00 | 1 216.00 | 0 | 100 | |||||||||||
| CTX | -0.95% | 0 | 0 | 0.00 | 0.00 | 453.20 | 448.90 | 0 | 200 | |||||||||||
| ČEZ | 880.10 | -0.93% | 499 427 | 439 545 291 | 874.00 | 886.00 | 884.50 | 876.30 | 112 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.14% | 0 | 0 | 0.00 | 0.00 | 1 417.00 | 1 415.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.60% | 0 | 0 | 0.00 | 0.00 | 1 987.00 | 1 975.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.60% | 0 | 0 | 0.00 | 0.00 | 717.50 | 713.20 | 0 | 100 | |||||||||||
| ECM | 323.83 | -3.21% | 1 500 | 485 750 | 320.00 | 331.50 | 327.10 | 316.60 | 3 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.18% | 0 | 0 | 0.00 | 0.00 | 98.12 | 97.94 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.19% | 0 | 0 | 0.00 | 0.00 | 97.16 | 96.98 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 74 500.00 | +0.47% | 1 | 74 500 | 745.00 | 745.00 | 740.60 | 744.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR10 | -0.34% | 0 | 0 | 0.00 | 0.00 | 735.10 | 732.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 741.80 | -1.21% | 271 989 | 201 762 721 | 735.00 | 752.00 | 750.60 | 741.50 | 139 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -1.37% | 0 | 0 | 0.00 | 0.00 | 58.60 | 57.80 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.17% | 0 | 0 | 0.00 | 0.00 | 5 823.00 | 5 813.00 | 0 | 100 | |||||||||||
| GOLD | +0.21% | 0 | 0 | 0.00 | 0.00 | 1 902.00 | 1 906.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +0.04% | 0 | 0 | 0.00 | 0.00 | 225.40 | 225.50 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +0.21% | 0 | 0 | 0.00 | 0.00 | 944.60 | 946.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.19% | 0 | 0 | 0.00 | 0.00 | 101.59 | 101.40 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.25% | 0 | 0 | 0.00 | 0.00 | 842.40 | 844.50 | 0 | 100 | |||||||||||
| HTX TL 1800 | -1.98% | 0 | 0 | 0.00 | 0.00 | 424.50 | 416.10 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.41% | 0 | 0 | 0.00 | 0.00 | 2 209.00 | 2 200.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.46% | 0 | 0 | 0.00 | 0.00 | 171.02 | 168.52 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.84% | 0 | 0 | 0.00 | 0.00 | 250.90 | 248.80 | 0 | 300 | |||||||||||
| KB TL 1300 | 219.30 | -2.89% | 500 | 109 650 | 219.30 | 219.30 | 221.30 | 214.90 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 444.15 | -2.33% | 65 660 | 226 142 749 | 3 418.00 | 3 539.00 | 3 519.00 | 3 437.00 | 133 | 500 | ||||||||||
| KOMODITY PLUS | +0.21% | 0 | 0 | 0.00 | 0.00 | 951.60 | 953.60 | 0 | 30 | |||||||||||
| NWN | 159.44 | -1.61% | 331 957 | 52 927 690 | 158.00 | 162.00 | 162.10 | 159.49 | 64 | 5 000 | ||||||||||
| NWR TL 50 | -1.60% | 0 | 0 | 0.00 | 0.00 | 1 125.00 | 1 107.00 | 0 | 50 | |||||||||||
| O2 C.R. | 422.47 | +0.28% | 68 357 | 28 878 712 | 420.50 | 426.50 | 424.10 | 425.30 | 18 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.24% | 0 | 0 | 0.00 | 0.00 | 368.40 | 369.30 | 0 | 200 | |||||||||||
| O2 TL 200 | +0.40% | 0 | 0 | 0.00 | 0.00 | 226.60 | 227.50 | 0 | 300 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
