Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 3.11.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.09 | +1.22% | 5 000 | 90 430 | 17.99 | 18.15 | 18.06 | 18.28 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.02% | 0 | 0 | 0.00 | 0.00 | 104.15 | 104.13 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.69% | 0 | 0 | 0.00 | 0.00 | 72.00 | 72.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.46% | 0 | 0 | 0.00 | 0.00 | 1 525.00 | 1 518.00 | 0 | 50 | |||||||||||
| BRENT TL | 83.70 | +1.44% | 1 000 | 83 700 | 83.70 | 83.70 | 83.60 | 84.80 | 1 | 1 000 | ||||||||||
| BRENT TL+ | 70.60 | +1.43% | 2 000 | 141 200 | 70.60 | 70.60 | 69.70 | 70.70 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.66% | 0 | 0 | 0.00 | 0.00 | 151.10 | 150.10 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 16.51 | -5.73% | 20 000 | 330 200 | 15.30 | 17.80 | 17.29 | 16.30 | 7 | 2 000 | ||||||||||
| BUX VB-AFT | -0.67% | 0 | 0 | 0.00 | 0.00 | 209.90 | 208.50 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.10% | 0 | 0 | 0.00 | 0.00 | 2 050.00 | 2 052.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.31% | 0 | 0 | 0.00 | 0.00 | 518.10 | 519.70 | 0 | 100 | |||||||||||
| CECEXT | +0.09% | 0 | 0 | 0.00 | 0.00 | 320.70 | 321.00 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.29% | 0 | 0 | 0.00 | 0.00 | 455.20 | 453.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.39% | 0 | 0 | 0.00 | 0.00 | 363.10 | 361.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.29% | 0 | 0 | 0.00 | 0.00 | 74.35 | 72.65 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.92% | 0 | 0 | 0.00 | 0.00 | 174.51 | 172.91 | 0 | 300 | |||||||||||
| CETV | 413.51 | -0.99% | 144 732 | 59 847 438 | 410.00 | 415.50 | 415.90 | 411.80 | 103 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 982.70 | 982.70 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 790.60 | 790.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 790.60 | 790.60 | 0 | 1 | |||||||||||
| CPI FIM | 186.12 | -0.86% | 500 | 93 060 | 186.12 | 186.12 | 188.01 | 186.40 | 1 | 500 | ||||||||||
| CROX INDEX CERT | +0.49% | 0 | 0 | 0.00 | 0.00 | 287.60 | 289.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.51% | 0 | 0 | 0.00 | 0.00 | 979.30 | 984.30 | 0 | 100 | |||||||||||
| CTX | +0.34% | 0 | 0 | 0.00 | 0.00 | 466.30 | 467.90 | 0 | 200 | |||||||||||
| ČEZ | 779.63 | -0.61% | 921 861 | 718 707 904 | 776.00 | 784.50 | 780.90 | 776.10 | 113 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.12% | 0 | 0 | 0.00 | 0.00 | 1 632.00 | 1 630.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.14% | 0 | 0 | 0.00 | 0.00 | 1 446.00 | 1 448.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.42% | 0 | 0 | 0.00 | 0.00 | 696.10 | 693.20 | 0 | 100 | |||||||||||
| ECM | 129.78 | -0.28% | 2 000 | 259 550 | 128.01 | 131.56 | 129.87 | 129.50 | 4 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.08% | 0 | 0 | 0.00 | 0.00 | 97.19 | 97.27 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.07% | 0 | 0 | 0.00 | 0.00 | 97.24 | 97.31 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 804.60 | 804.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 803.60 | 803.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 816.31 | -0.04% | 90 849 | 74 160 697 | 812.00 | 820.50 | 814.10 | 813.80 | 48 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.61% | 0 | 0 | 0.00 | 0.00 | 32.60 | 32.40 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +1.20% | 0 | 0 | 0.00 | 0.00 | 58.10 | 58.80 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.49% | 0 | 0 | 0.00 | 0.00 | 142.50 | 141.80 | 0 | 400 | |||||||||||
| FORTUNA | 102.34 | -2.12% | 451 229 | 46 178 590 | 101.02 | 104.90 | 104.21 | 102.00 | 82 | 4 000 | ||||||||||
| GOLD | -0.34% | 0 | 0 | 0.00 | 0.00 | 2 364.00 | 2 356.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.57% | 0 | 0 | 0.00 | 0.00 | 688.60 | 692.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.07% | 0 | 0 | 0.00 | 0.00 | 97.69 | 97.76 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.69% | 0 | 0 | 0.00 | 0.00 | 1 312.00 | 1 303.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.25% | 0 | 0 | 0.00 | 0.00 | 2 441.00 | 2 447.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.16% | 0 | 0 | 0.00 | 0.00 | 183.92 | 183.62 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 240.10 | 240.10 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 4 063.12 | -0.25% | 138 281 | 561 852 427 | 4 025.00 | 4 070.00 | 4 075.00 | 4 065.00 | 80 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 978.60 | 978.60 | 0 | 30 | |||||||||||
| NWN | 216.43 | +0.74% | 143 116 | 30 974 142 | 214.10 | 218.00 | 215.10 | 216.70 | 25 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 489.00 | 489.00 | 0 | 200 | |||||||||||
| O2 C.R. | 400.53 | +2.88% | 414 899 | 166 177 689 | 390.90 | 405.00 | 392.70 | 404.00 | 69 | 5 000 | ||||||||||
| PFNONWOVENS | 420.50 | -0.45% | 950 | 399 475 | 420.50 | 420.50 | 422.00 | 420.10 | 1 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 705.76 | +1.60% | 3 236 | 31 407 854 | 9 500.00 | 9 785.00 | 9 601.00 | 9 755.00 | 21 | 100 | ||||||||||
| PX BONUS 114+ | +0.40% | 0 | 0 | 0.00 | 0.00 | 75.90 | 76.20 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.10 | 124.10 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 116 100.00 | +0.61% | 1 | 116 100 | 1 161.00 | 1 161.00 | 1 151.00 | 1 158.00 | 1 | 1 | ||||||||||
| PX FUT MAR11 | 116 100.00 | +0.52% | 1 | 116 100 | 1 161.00 | 1 161.00 | 1 151.00 | 1 157.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +0.62% | 0 | 0 | 0.00 | 0.00 | 115.93 | 116.65 | 0 | 1 000 | |||||||||||
| RDX | +0.06% | 0 | 0 | 0.00 | 0.00 | 340.90 | 341.10 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.23% | 0 | 0 | 0.00 | 0.00 | 1 736.00 | 1 732.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.23% | 0 | 0 | 0.00 | 0.00 | 701.90 | 700.30 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
