Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 3.11.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO		-0.22%	0	0	0.00	0.00	18.14	18.10	0	3 000
BONUS GARANT CZK		+0.39%	0	0	0.00	0.00	100.65	101.04	0	1 000
BRENT CRUDE OIL		+0.51%	0	0	0.00	0.00	97.85	98.35	0	1 000
BRENT INDEX SHORT		-3.50%	0	0	0.00	0.00	1 114.00	1 075.00	0	50
BRENT TL		+1.42%	0	0	0.00	0.00	133.70	135.60	0	1 000
BRENT TL+		+1.77%	0	0	0.00	0.00	118.80	120.90	0	2 000
BRENT TS 151,07		-5.30%	0	0	0.00	0.00	107.60	101.90	0	500
CECE BONUS III		+2.48%	0	0	0.00	0.00	1 650.00	1 691.00	0	600
CECE VB-AFT		+1.99%	0	0	0.00	0.00	412.40	420.60	0	100
CECEXT		+2.35%	0	0	0.00	0.00	250.90	256.80	0	200
CEETX INDEX LONG		+1.97%	0	0	0.00	0.00	269.60	274.90	0	200
CEETX TL 800		+9.11%	0	0	0.00	0.00	81.21	88.61	0	300
CETV	187.62	+5.07%	71 785	13 468 282	178.00	195.00	180.74	189.90	64	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	753.10	753.10	0	1
CEZ FUT MAR12	76 300.00	+1.59%	1	76 300	763.00	763.00	753.10	765.10	1	1
CPI FIM	96.02	-1.11%	12 000	1 152 235	91.62	100.00	99.50	98.40	21	500
CROX INDEX CERT		-0.04%	0	0	0.00	0.00	247.90	247.80	0	300
CSS INDEX CERT		-1.45%	0	0	0.00	0.00	1 011.00	996.30	0	100
CTX		+2.72%	0	0	0.00	0.00	345.30	354.70	0	200
ČEZ	766.68	+3.14%	326 463	250 291 863	748.00	774.90	748.00	771.50	77	5 000
DAX INDEX LONG		+3.93%	0	0	0.00	0.00	1 475.00	1 533.00	0	50
DAX INDEX SHORT		-5.75%	0	0	0.00	0.00	1 599.00	1 507.00	0	50
DJ EURO STOXX 50		+3.60%	0	0	0.00	0.00	569.10	589.60	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		0.00%	0	0	0.00	0.00	99.13	99.13	0	5 000
ELEKTRINAGARVB-AFT		0.00%	0	0	0.00	0.00	99.23	99.23	0	5 000
ERBA FUT DEC11	37 400.00	+0.84%	1	37 400	374.00	374.00	370.50	373.60	1	1
ERBA FUT MAR12		+2.31%	0	0	0.00	0.00	367.60	376.10	0	1
ERSTE GROUP BANK A	373.43	+5.16%	633 160	236 443 312	356.00	383.00	358.50	377.00	276	2 000
EUR/CZK TL 23,100		-11.25%	0	0	0.00	0.00	199.90	177.41	0	400
FORTUNA	95.99	-1.03%	8 000	767 880	95.80	96.34	97.00	96.00	3	4 000
GOLD		+0.03%	0	0	0.00	0.00	3 182.00	3 183.00	0	100
GOLD INDEX SHORT		-3.02%	0	0	0.00	0.00	533.90	517.80	0	100
GOLD SHARK GAR CZK		0.00%	0	0	0.00	0.00	99.34	99.34	0	1 000
GOLD TURBO LONG		+0.78%	0	0	0.00	0.00	2 055.00	2 071.00	0	100
CHINA BONUS III		-1.33%	0	0	0.00	0.00	1 954.00	1 928.00	0	600
INDUSTRY BASKET		+1.94%	0	0	0.00	0.00	144.32	147.12	0	400
KITD, v likvidaci	154.50	-1.09%	2 000	309 000	154.00	155.00	156.21	154.51	2	1 000
KOMERČNÍ BANKA	3 337.31	+6.71%	168 230	561 436 325	3 203.00	3 456.00	3 221.00	3 437.00	280	500
NWR	145.67	+1.59%	199 033	28 993 426	142.00	148.90	143.00	145.27	38	5 000
O2 C.R.	379.91	-0.52%	397 664	151 077 363	378.30	383.00	381.50	379.50	60	5 000
PFNONWOVENS	433.50	+0.70%	2 000	867 000	433.00	434.00	428.50	431.50	2	1 000
PHILIP MORRIS ČR A	11 504.00	+0.42%	20	230 080	11 504.00	11 504.00	11 601.00	11 650.00	1	100
PX FUT DEC11	92 000.00	+0.65%	5	460 000	920.00	920.00	918.60	924.60	1	1
PX FUT MAR12		+0.94%	0	0	0.00	0.00	902.60	911.10	0	1
PX INDEX CERT.		+3.08%	0	0	0.00	0.00	89.30	92.05	0	1 000
RDX		+2.83%	0	0	0.00	0.00	338.80	348.40	0	200
ROTX INDEX LONG		+0.30%	0	0	0.00	0.00	1 337.00	1 341.00	0	50
S-BOX DIMAX		+0.63%	0	0	0.00	0.00	504.40	507.60	0	50
SETX INDEX LONG		-0.34%	0	0	0.00	0.00	207.60	206.90	0	300
SRX INDEX CERT		-1.69%	0	0	0.00	0.00	46.84	46.05	0	500
TOP ČESKÝ BON CZII		+1.00%	0	0	0.00	0.00	511.10	516.20	0	100
UNIPETROL	171.74	+0.20%	32 000	5 495 620	171.30	172.00	172.65	173.00	4	10 000
VIG	742.86	+1.20%	5 000	3 714 300	738.00	755.00	731.30	740.10	10	500