Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 3.12.2007 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 47.12 | +1.30% | 22 500 | 1 060 300 | 46.80 | 47.90 | 46.89 | 47.50 | 8 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 96.66 | 96.66 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.87% | 0 | 0 | 0.00 | 0.00 | 115.45 | 114.45 | 0 | 1 000 | |||||||||||
| BRENT TS 107,5 | +3.98% | 0 | 0 | 0.00 | 0.00 | 32.70 | 34.00 | 0 | 2 000 | |||||||||||
| BRENT TURBO LONG | -1.86% | 0 | 0 | 0.00 | 0.00 | 69.80 | 68.50 | 0 | 5 000 | |||||||||||
| CECE BANKING TL | 122.23 | -11.28% | 12 000 | 1 466 700 | 113.20 | 123.50 | 131.32 | 116.51 | 5 | 500 | ||||||||||
| CECE BONUS III | +0.35% | 0 | 0 | 0.00 | 0.00 | 2 892.00 | 2 902.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -2.77% | 0 | 0 | 0.00 | 0.00 | 162.62 | 158.11 | 0 | 500 | |||||||||||
| CECE TELECOM TL | -7.62% | 0 | 0 | 0.00 | 0.00 | 81.52 | 75.31 | 0 | 500 | |||||||||||
| CECE TL | -0.95% | 0 | 0 | 0.00 | 0.00 | 253.40 | 251.00 | 0 | 500 | |||||||||||
| CECE TS 3450 | +1.84% | 0 | 0 | 0.00 | 0.00 | 145.14 | 147.81 | 0 | 500 | |||||||||||
| CECEXT | -0.26% | 0 | 0 | 0.00 | 0.00 | 495.60 | 494.30 | 0 | 200 | |||||||||||
| CETV | 1 942.68 | +1.18% | 43 466 | 84 440 616 | 1 910.00 | 1 970.00 | 1 945.00 | 1 968.00 | 44 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.13% | 0 | 0 | 0.00 | 0.00 | 102.88 | 102.75 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC07 | 133 000.00 | +0.76% | 5 | 665 000 | 1 330.00 | 1 330.00 | 1 320.00 | 1 330.00 | 1 | 1 | ||||||||||
| CEZ FUT MAR08 | 134 000.00 | +0.23% | 1 | 134 000 | 1 340.00 | 1 340.00 | 1 330.00 | 1 333.00 | 1 | 1 | ||||||||||
| CPI FIM | 2 393.69 | -1.61% | 42 940 | 102 784 845 | 2 370.00 | 2 456.04 | 2 418.00 | 2 379.00 | 73 | 500 | ||||||||||
| CROX INDEX CERT | +0.52% | 0 | 0 | 0.00 | 0.00 | 649.20 | 652.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.23% | 0 | 0 | 0.00 | 0.00 | 2 588.00 | 2 594.00 | 0 | 100 | |||||||||||
| CTX | -0.32% | 0 | 0 | 0.00 | 0.00 | 725.60 | 723.30 | 0 | 200 | |||||||||||
| CTX TS 3500 | +0.10% | 0 | 0 | 0.00 | 0.00 | 204.90 | 205.10 | 0 | 500 | |||||||||||
| ČEZ | 1 326.30 | -0.30% | 1 086 058 | 1 440 433 572 | 1 309.00 | 1 337.00 | 1 324.00 | 1 320.00 | 142 | 5 000 | ||||||||||
| ČEZ TS 1750 | 437.00 | +0.78% | 400 | 174 800 | 437.00 | 437.00 | 435.60 | 439.00 | 1 | 200 | ||||||||||
| ČEZ TURBO LONG | -4.55% | 0 | 0 | 0.00 | 0.00 | 68.40 | 65.29 | 0 | 3 000 | |||||||||||
| ČEZ W SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 5 000 | |||||||||||
| DAX REV BONUS II | +0.42% | 0 | 0 | 0.00 | 0.00 | 2 628.00 | 2 639.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.26% | 0 | 0 | 0.00 | 0.00 | 1 152.00 | 1 149.00 | 0 | 100 | |||||||||||
| ECM | 1 241.61 | -0.16% | 12 150 | 15 085 590 | 1 229.00 | 1 248.00 | 1 238.00 | 1 236.00 | 22 | 500 | ||||||||||
| ECM WARRANTS | -1.34% | 0 | 0 | 0.00 | 0.00 | 747.60 | 737.60 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 340.30 | 340.30 | 0 | 1 000 | |||||||||||
| ERBA FUT DEC07 | 130 016.67 | -1.59% | 6 | 780 100 | 1 295.00 | 1 312.00 | 1 320.00 | 1 299.00 | 6 | 1 | ||||||||||
| ERBA FUT MAR08 | 130 930.00 | -0.53% | 10 | 1 309 300 | 1 295.00 | 1 320.00 | 1 320.00 | 1 313.00 | 9 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 308.94 | -0.76% | 414 913 | 543 094 530 | 1 293.00 | 1 326.00 | 1 317.00 | 1 307.00 | 183 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.18% | 0 | 0 | 0.00 | 0.00 | 10 185.00 | 10 167.00 | 0 | 100 | |||||||||||
| GOLD | -0.14% | 0 | 0 | 0.00 | 0.00 | 1 407.00 | 1 405.00 | 0 | 100 | |||||||||||
| GOLD TS 935 | 285.30 | +1.38% | 1 000 | 285 300 | 285.30 | 285.30 | 275.00 | 278.80 | 1 | 500 | ||||||||||
| GOLD TURBO LONG | 418.20 | -0.78% | 1 500 | 627 300 | 417.00 | 420.60 | 422.80 | 419.50 | 2 | 500 | ||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 112.00 | 3 112.00 | 0 | 600 | |||||||||||
| KB DISCOUNT | -0.03% | 0 | 0 | 0.00 | 0.00 | 357.90 | 357.80 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 013.23 | -0.92% | 102 211 | 410 195 821 | 3 985.00 | 4 047.00 | 4 024.00 | 3 987.00 | 88 | 1 000 | ||||||||||
| KOMODITY PLUS | -0.10% | 0 | 0 | 0.00 | 0.00 | 986.70 | 985.70 | 0 | 30 | |||||||||||
| O2 C.R. | 539.46 | -0.72% | 263 387 | 142 086 640 | 536.00 | 544.00 | 541.50 | 537.60 | 56 | 5 000 | ||||||||||
| O2 C.R. TURBO LONG | 18.54 | -13.81% | 40 000 | 741 500 | 17.80 | 20.00 | 21.00 | 18.10 | 8 | 5 000 | ||||||||||
| O2 C.R. W SHORT | +0.64% | 0 | 0 | 0.00 | 0.00 | 1.57 | 1.58 | 0 | 10 000 | |||||||||||
| PFNONWOVENS | 729.47 | +0.74% | 169 000 | 123 281 133 | 713.91 | 735.00 | 716.50 | 721.80 | 70 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 051.14 | +0.86% | 7 163 | 57 670 340 | 7 990.00 | 8 100.00 | 8 016.00 | 8 085.00 | 28 | 100 | ||||||||||
| PX FUT DEC07 | 177 366.67 | -1.57% | 15 | 2 660 500 | 1 770.00 | 1 780.00 | 1 779.00 | 1 751.00 | 3 | 1 | ||||||||||
| PX FUT MAR08 | -0.50% | 0 | 0 | 0.00 | 0.00 | 1 795.00 | 1 786.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.21% | 0 | 0 | 0.00 | 0.00 | 177.00 | 176.63 | 0 | 1 000 | |||||||||||
| PX TURBO LONG I. | 36.55 | -9.77% | 6 000 | 219 300 | 36.40 | 36.70 | 39.90 | 36.00 | 2 | 3 000 | ||||||||||
| PX TURBO LONG II. | -7.86% | 0 | 0 | 0.00 | 0.00 | 49.60 | 45.70 | 0 | 3 000 | |||||||||||
| RDX | -0.33% | 0 | 0 | 0.00 | 0.00 | 538.70 | 536.90 | 0 | 200 | |||||||||||
| ROTX TL | 88.50 | -2.77% | 500 | 44 250 | 88.50 | 88.50 | 94.32 | 91.71 | 1 | 500 | ||||||||||
| S-BOX DIMAX | -0.57% | 0 | 0 | 0.00 | 0.00 | 2 099.00 | 2 087.00 | 0 | 50 | |||||||||||
| SETX TL | +1.02% | 0 | 0 | 0.00 | 0.00 | 182.94 | 184.81 | 0 | 500 | |||||||||||
| SRX INDEX CERT | +2.56% | 0 | 0 | 0.00 | 0.00 | 315.80 | 323.90 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -0.56% | 0 | 0 | 0.00 | 0.00 | 52.13 | 51.84 | 0 | 4 000 | |||||||||||
| UNIPETROL | 322.05 | -0.03% | 822 326 | 264 831 599 | 318.00 | 326.60 | 321.50 | 321.40 | 62 | 10 000 | ||||||||||
| WHEAT TL 519 | +0.33% | 0 | 0 | 0.00 | 0.00 | 63.81 | 64.02 | 0 | 2 000 | |||||||||||
| WHEAT TS 10,4 | -1.51% | 0 | 0 | 0.00 | 0.00 | 33.21 | 32.71 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
