Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 3.12.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.95 | +2.68% | 3 000 | 26 850 | 8.95 | 8.95 | 8.59 | 8.82 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.11% | 0 | 0 | 0.00 | 0.00 | 92.74 | 92.64 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 64.60 | 0.00% | 3 000 | 193 800 | 64.60 | 64.60 | 63.35 | 63.35 | 1 | 1 000 | ||||||||||
| BRENT TL 30 | 0.00% | 0 | 0 | 0.00 | 0.00 | 32.15 | 32.15 | 0 | 2 000 | |||||||||||
| BRENT TL 40 | -4.94% | 0 | 0 | 0.00 | 0.00 | 12.15 | 11.55 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.71% | 0 | 0 | 0.00 | 0.00 | 224.90 | 226.50 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +1.61% | 0 | 0 | 0.00 | 0.00 | 49.70 | 50.50 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.54% | 0 | 0 | 0.00 | 0.00 | 1 106.00 | 1 100.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -2.77% | 0 | 0 | 0.00 | 0.00 | 99.10 | 96.35 | 0 | 1 000 | |||||||||||
| CECE TEL. TL 750 | -3.64% | 0 | 0 | 0.00 | 0.00 | 40.94 | 39.45 | 0 | 2 000 | |||||||||||
| CECE TL 989,66 | -7.13% | 0 | 0 | 0.00 | 0.00 | 78.52 | 72.92 | 0 | 200 | |||||||||||
| CECE TS 3450 | +1.07% | 0 | 0 | 0.00 | 0.00 | 549.70 | 555.60 | 0 | 500 | |||||||||||
| CECE VB-AFT | -1.15% | 0 | 0 | 0.00 | 0.00 | 338.80 | 334.90 | 0 | 100 | |||||||||||
| CECEXT | 210.80 | -1.42% | 265 | 55 862 | 210.80 | 210.80 | 218.60 | 215.50 | 1 | 200 | ||||||||||
| CETV | 284.57 | -3.57% | 40 626 | 11 560 796 | 274.00 | 294.00 | 291.00 | 280.60 | 35 | 1 000 | ||||||||||
| CEZ FUT DEC08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 750.10 | 750.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 750.10 | 750.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | +2.46% | 0 | 0 | 0.00 | 0.00 | 28.00 | 28.69 | 0 | 3 000 | |||||||||||
| CEZ TS 1600 | -0.81% | 0 | 0 | 0.00 | 0.00 | 873.70 | 866.60 | 0 | 300 | |||||||||||
| CPI FIM | 175.06 | -1.55% | 16 250 | 2 844 670 | 172.40 | 179.00 | 179.03 | 176.25 | 23 | 500 | ||||||||||
| CROX INDEX CERT | +0.45% | 0 | 0 | 0.00 | 0.00 | 242.00 | 243.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.68% | 0 | 0 | 0.00 | 0.00 | 855.70 | 861.50 | 0 | 100 | |||||||||||
| CTX | -0.93% | 0 | 0 | 0.00 | 0.00 | 322.80 | 319.80 | 0 | 200 | |||||||||||
| CTX TS 3500 | +0.42% | 0 | 0 | 0.00 | 0.00 | 592.80 | 595.30 | 0 | 500 | |||||||||||
| ČEZ | 750.71 | +0.36% | 692 235 | 519 668 760 | 724.00 | 759.00 | 751.80 | 754.50 | 130 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.40% | 0 | 0 | 0.00 | 0.00 | 3 511.00 | 3 525.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.02% | 0 | 0 | 0.00 | 0.00 | 598.30 | 592.20 | 0 | 100 | |||||||||||
| ECM | 285.34 | +5.07% | 5 000 | 1 426 700 | 280.00 | 290.00 | 276.00 | 290.00 | 9 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.07% | 0 | 0 | 0.00 | 0.00 | 100.55 | 100.62 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.07% | 0 | 0 | 0.00 | 0.00 | 99.93 | 100.00 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | -1.83% | 0 | 0 | 0.00 | 0.00 | 410.10 | 402.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | 41 900.00 | +1.20% | 1 | 41 900 | 419.00 | 419.00 | 415.10 | 420.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 403.39 | -3.59% | 187 582 | 75 667 885 | 394.00 | 425.59 | 412.00 | 397.20 | 83 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.54% | 0 | 0 | 0.00 | 0.00 | 4 614.00 | 4 639.00 | 0 | 100 | |||||||||||
| GOLD | -1.01% | 0 | 0 | 0.00 | 0.00 | 1 586.00 | 1 570.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +3.59% | 0 | 0 | 0.00 | 0.00 | 841.60 | 871.80 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -5.54% | 0 | 0 | 0.00 | 0.00 | 411.60 | 388.80 | 0 | 200 | |||||||||||
| CHINA BONUS III | +3.61% | 0 | 0 | 0.00 | 0.00 | 1 079.00 | 1 118.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -3.35% | 0 | 0 | 0.00 | 0.00 | 107.42 | 103.82 | 0 | 400 | |||||||||||
| KB TL 1700 | -2.36% | 0 | 0 | 0.00 | 0.00 | 120.90 | 118.05 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 2 806.33 | -1.03% | 27 869 | 78 209 572 | 2 785.00 | 2 835.36 | 2 825.00 | 2 796.00 | 54 | 500 | ||||||||||
| KOMODITY PLUS | +0.49% | 0 | 0 | 0.00 | 0.00 | 872.80 | 877.10 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +1.19% | 0 | 0 | 0.00 | 0.00 | 295.20 | 298.70 | 0 | 500 | |||||||||||
| NWN | 76.22 | -1.85% | 817 225 | 62 290 988 | 73.00 | 77.89 | 77.48 | 76.05 | 102 | 5 000 | ||||||||||
| O2 C.R. | 411.59 | +2.28% | 355 949 | 146 504 571 | 404.50 | 423.00 | 407.70 | 417.00 | 54 | 5 000 | ||||||||||
| O2 TL 200 | +3.61% | 0 | 0 | 0.00 | 0.00 | 216.10 | 223.90 | 0 | 300 | |||||||||||
| O2 TL 300 | +7.51% | 0 | 0 | 0.00 | 0.00 | 113.20 | 121.70 | 0 | 500 | |||||||||||
| PFNONWOVENS | 236.31 | +2.53% | 24 712 | 5 839 812 | 226.00 | 240.00 | 233.10 | 239.00 | 21 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 038.27 | +1.30% | 352 | 2 477 472 | 7 022.50 | 7 050.00 | 6 984.00 | 7 075.00 | 4 | 100 | ||||||||||
| PX BONUS 114+ | -0.10% | 0 | 0 | 0.00 | 0.00 | 47.80 | 47.75 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -0.10% | 0 | 0 | 0.00 | 0.00 | 51.30 | 51.25 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 80 403.33 | -3.07% | 15 | 1 206 050 | 800.00 | 806.10 | 818.10 | 793.00 | 3 | 1 | ||||||||||
| PX FUT MAR09 | 80 500.00 | -1.21% | 5 | 402 500 | 805.00 | 805.00 | 825.10 | 815.10 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -0.22% | 0 | 0 | 0.00 | 0.00 | 82.02 | 81.84 | 0 | 1 000 | |||||||||||
| PX TL 500 | -1.44% | 0 | 0 | 0.00 | 0.00 | 34.75 | 34.25 | 0 | 2 000 | |||||||||||
| RDX | -1.58% | 0 | 0 | 0.00 | 0.00 | 177.32 | 174.52 | 0 | 200 | |||||||||||
| ROTX TL 3800 | -4.20% | 0 | 0 | 0.00 | 0.00 | 376.00 | 360.20 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
