Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 3.12.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.71 | -0.22% | 3 000 | 41 130 | 13.71 | 13.71 | 13.80 | 13.77 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.04% | 0 | 0 | 0.00 | 0.00 | 97.56 | 97.60 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +1.56% | 0 | 0 | 0.00 | 0.00 | 100.25 | 101.81 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 67.10 | -0.15% | 1 000 | 67 100 | 67.10 | 67.10 | 68.50 | 68.40 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.42% | 0 | 0 | 0.00 | 0.00 | 1 649.00 | 1 656.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.63% | 0 | 0 | 0.00 | 0.00 | 79.95 | 79.45 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.05% | 0 | 0 | 0.00 | 0.00 | 66.70 | 66.00 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.26% | 0 | 0 | 0.00 | 0.00 | 154.55 | 154.95 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.50% | 0 | 0 | 0.00 | 0.00 | 199.70 | 200.70 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.53% | 0 | 0 | 0.00 | 0.00 | 227.20 | 226.00 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.62% | 0 | 0 | 0.00 | 0.00 | 162.51 | 161.51 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 708.00 | 1 708.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.43% | 0 | 0 | 0.00 | 0.00 | 161.51 | 159.20 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +1.74% | 0 | 0 | 0.00 | 0.00 | 109.30 | 111.20 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.50% | 0 | 0 | 0.00 | 0.00 | 474.10 | 481.20 | 0 | 100 | |||||||||||
| CECEXT | -0.23% | 0 | 0 | 0.00 | 0.00 | 307.20 | 306.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.50% | 0 | 0 | 0.00 | 0.00 | 379.20 | 377.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.57% | 0 | 0 | 0.00 | 0.00 | 370.50 | 368.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.68% | 0 | 0 | 0.00 | 0.00 | 59.65 | 58.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.92% | 0 | 0 | 0.00 | 0.00 | 163.31 | 161.81 | 0 | 300 | |||||||||||
| CETV | 454.21 | +0.60% | 28 246 | 12 829 722 | 452.00 | 456.00 | 452.00 | 454.70 | 26 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 857.10 | 857.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 857.10 | 857.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.31% | 0 | 0 | 0.00 | 0.00 | 545.50 | 547.20 | 0 | 100 | |||||||||||
| CEZ TL 500 | +1.03% | 0 | 0 | 0.00 | 0.00 | 38.79 | 39.19 | 0 | 3 000 | |||||||||||
| CPI FIM | +0.13% | 0 | 0 | 0.00 | 0.00 | 189.51 | 189.75 | 0 | 500 | |||||||||||
| CROX INDEX CERT | -0.78% | 0 | 0 | 0.00 | 0.00 | 334.20 | 331.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.25% | 0 | 0 | 0.00 | 0.00 | 1 180.00 | 1 183.00 | 0 | 100 | |||||||||||
| CTX | +0.09% | 0 | 0 | 0.00 | 0.00 | 455.70 | 456.10 | 0 | 200 | |||||||||||
| ČEZ | 853.47 | +0.18% | 674 545 | 575 703 948 | 848.00 | 859.00 | 856.50 | 858.00 | 110 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.60% | 0 | 0 | 0.00 | 0.00 | 1 509.00 | 1 500.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 786.00 | 1 787.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.36% | 0 | 0 | 0.00 | 0.00 | 747.90 | 745.20 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 321.40 | 321.40 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.13% | 0 | 0 | 0.00 | 0.00 | 96.35 | 96.22 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.14% | 0 | 0 | 0.00 | 0.00 | 95.48 | 95.35 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | +0.28% | 0 | 0 | 0.00 | 0.00 | 724.50 | 726.50 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | 72 900.00 | +0.98% | 1 | 72 900 | 729.00 | 729.00 | 724.50 | 731.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 736.20 | +0.20% | 139 432 | 102 649 992 | 724.00 | 740.00 | 736.50 | 738.00 | 66 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.17% | 0 | 0 | 0.00 | 0.00 | 57.40 | 57.30 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.89% | 0 | 0 | 0.00 | 0.00 | 6 158.00 | 6 213.00 | 0 | 100 | |||||||||||
| GOLD | -0.62% | 0 | 0 | 0.00 | 0.00 | 2 087.00 | 2 074.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.51% | 0 | 0 | 0.00 | 0.00 | 784.50 | 788.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -1.26% | 0 | 0 | 0.00 | 0.00 | 100.70 | 99.43 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.12% | 0 | 0 | 0.00 | 0.00 | 1 072.00 | 1 060.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -2.12% | 0 | 0 | 0.00 | 0.00 | 494.90 | 484.40 | 0 | 250 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 339.00 | 2 339.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.01% | 0 | 0 | 0.00 | 0.00 | 179.02 | 177.22 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.19% | 0 | 0 | 0.00 | 0.00 | 261.80 | 262.30 | 0 | 300 | |||||||||||
| KB TL 1300 | +0.55% | 0 | 0 | 0.00 | 0.00 | 253.40 | 254.80 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 816.34 | +0.68% | 46 972 | 179 261 349 | 3 728.00 | 3 850.00 | 3 822.00 | 3 848.00 | 76 | 500 | ||||||||||
| KOMODITY PLUS | +0.02% | 0 | 0 | 0.00 | 0.00 | 957.60 | 957.80 | 0 | 30 | |||||||||||
| NWN | 166.50 | -0.56% | 261 375 | 43 520 058 | 165.40 | 167.00 | 166.50 | 165.56 | 37 | 5 000 | ||||||||||
| NWR TL 50 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 173.00 | 1 173.00 | 0 | 50 | |||||||||||
| O2 C.R. | 426.37 | +0.14% | 185 534 | 79 105 237 | 426.00 | 427.50 | 426.50 | 427.10 | 30 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.24% | 0 | 0 | 0.00 | 0.00 | 371.40 | 372.30 | 0 | 200 | |||||||||||
| O2 TL 200 | +0.48% | 0 | 0 | 0.00 | 0.00 | 228.10 | 229.20 | 0 | 300 | |||||||||||
| O2 TL 300 | +0.93% | 0 | 0 | 0.00 | 0.00 | 127.91 | 129.10 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
