Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 3.12.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.12 | -0.16% | 5 000 | 95 600 | 19.12 | 19.12 | 19.28 | 19.25 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.20% | 0 | 0 | 0.00 | 0.00 | 104.74 | 104.95 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.73% | 0 | 0 | 0.00 | 0.00 | 81.70 | 81.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.22% | 0 | 0 | 0.00 | 0.00 | 1 557.00 | 1 538.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.40% | 0 | 0 | 0.00 | 0.00 | 99.20 | 98.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.12% | 0 | 0 | 0.00 | 0.00 | 84.10 | 84.00 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.29% | 0 | 0 | 0.00 | 0.00 | 154.50 | 152.50 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 10.11 | -7.49% | 32 000 | 323 400 | 9.10 | 10.60 | 9.61 | 8.89 | 8 | 2 000 | ||||||||||
| BUX VB-AFT | +0.36% | 0 | 0 | 0.00 | 0.00 | 191.91 | 192.61 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.24% | 0 | 0 | 0.00 | 0.00 | 2 043.00 | 2 048.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.31% | 0 | 0 | 0.00 | 0.00 | 513.70 | 515.30 | 0 | 100 | |||||||||||
| CECEXT | +1.23% | 0 | 0 | 0.00 | 0.00 | 318.30 | 322.20 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.04% | 0 | 0 | 0.00 | 0.00 | 469.70 | 469.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.25% | 0 | 0 | 0.00 | 0.00 | 364.90 | 364.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.00% | 0 | 0 | 0.00 | 0.00 | 69.85 | 68.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.58% | 0 | 0 | 0.00 | 0.00 | 172.31 | 171.31 | 0 | 300 | |||||||||||
| CETV | 372.17 | +0.76% | 314 748 | 117 141 324 | 361.50 | 375.00 | 370.00 | 372.80 | 130 | 1 000 | ||||||||||
| CEZ FUT DEC10 | +0.64% | 0 | 0 | 0.00 | 0.00 | 781.10 | 786.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | +0.64% | 0 | 0 | 0.00 | 0.00 | 780.10 | 785.10 | 0 | 1 | |||||||||||
| CPI FIM | 184.22 | -0.36% | 6 500 | 1 197 425 | 181.82 | 186.00 | 185.32 | 184.65 | 12 | 500 | ||||||||||
| CROX INDEX CERT | +1.50% | 0 | 0 | 0.00 | 0.00 | 279.50 | 283.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.62% | 0 | 0 | 0.00 | 0.00 | 960.40 | 966.40 | 0 | 100 | |||||||||||
| CTX | -0.51% | 0 | 0 | 0.00 | 0.00 | 467.20 | 464.80 | 0 | 200 | |||||||||||
| ČEZ | 768.29 | +0.10% | 358 846 | 275 698 990 | 762.69 | 773.00 | 766.50 | 767.30 | 90 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 735.00 | 1 739.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.21% | 0 | 0 | 0.00 | 0.00 | 1 410.00 | 1 413.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.19% | 0 | 0 | 0.00 | 0.00 | 689.50 | 690.80 | 0 | 100 | |||||||||||
| ECM | 89.39 | -3.96% | 13 750 | 1 229 053 | 85.00 | 91.00 | 90.00 | 86.44 | 23 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 97.69 | 97.64 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 97.72 | 97.70 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -0.97% | 0 | 0 | 0.00 | 0.00 | 813.50 | 805.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 80 400.00 | +0.14% | 1 | 80 400 | 804.00 | 804.00 | 807.00 | 808.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 811.76 | -0.87% | 172 015 | 139 634 659 | 798.00 | 820.00 | 813.60 | 806.50 | 78 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 31.70 | -3.79% | 2 000 | 63 400 | 31.70 | 31.70 | 31.70 | 30.50 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,000 | +1.96% | 0 | 0 | 0.00 | 0.00 | 76.60 | 78.10 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.31% | 0 | 0 | 0.00 | 0.00 | 122.40 | 120.80 | 0 | 400 | |||||||||||
| FORTUNA | 95.04 | +0.53% | 105 600 | 10 036 000 | 95.00 | 96.00 | 94.25 | 94.75 | 9 | 4 000 | ||||||||||
| GOLD | +0.11% | 0 | 0 | 0.00 | 0.00 | 2 631.00 | 2 634.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.86% | 0 | 0 | 0.00 | 0.00 | 724.10 | 710.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.08% | 0 | 0 | 0.00 | 0.00 | 98.05 | 97.97 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.87% | 0 | 0 | 0.00 | 0.00 | 1 488.00 | 1 501.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.14% | 0 | 0 | 0.00 | 0.00 | 2 366.00 | 2 339.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.48% | 0 | 0 | 0.00 | 0.00 | 186.62 | 185.72 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 261.75 | -1.13% | 2 000 | 523 500 | 261.50 | 262.00 | 264.50 | 261.50 | 2 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 347.05 | -1.66% | 85 956 | 373 654 817 | 4 301.00 | 4 395.00 | 4 394.00 | 4 321.00 | 104 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 980.60 | 980.60 | 0 | 30 | |||||||||||
| NWN | 218.39 | +0.60% | 905 424 | 197 736 637 | 215.00 | 220.00 | 215.50 | 216.80 | 116 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 489.40 | 489.40 | 0 | 200 | |||||||||||
| O2 C.R. | 382.99 | -0.13% | 217 556 | 83 322 640 | 378.00 | 387.90 | 383.50 | 383.00 | 45 | 5 000 | ||||||||||
| PFNONWOVENS | 439.92 | +0.27% | 39 411 | 17 337 722 | 438.00 | 441.00 | 438.80 | 440.00 | 11 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 160.30 | +0.15% | 634 | 6 441 630 | 10 100.00 | 10 250.00 | 10 161.00 | 10 176.00 | 6 | 100 | ||||||||||
| PX BONUS 114+ | -0.39% | 0 | 0 | 0.00 | 0.00 | 76.30 | 76.00 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.80 | 124.80 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 115 700.00 | +0.26% | 5 | 578 500 | 1 157.00 | 1 157.00 | 1 151.00 | 1 154.00 | 1 | 1 | ||||||||||
| PX FUT MAR11 | 115 600.00 | +0.35% | 2 | 231 200 | 1 155.00 | 1 157.00 | 1 150.00 | 1 154.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | -0.19% | 0 | 0 | 0.00 | 0.00 | 116.33 | 116.11 | 0 | 1 000 | |||||||||||
| RDX | +0.88% | 0 | 0 | 0.00 | 0.00 | 387.40 | 390.80 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 730.00 | 1 734.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.85% | 0 | 0 | 0.00 | 0.00 | 690.10 | 696.00 | 0 | 50 | |||||||||||
| SETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 251.00 | 0 | 300 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
