Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 3.2.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.07 | -0.70% | 16 500 | 232 230 | 14.01 | 14.21 | 14.29 | 14.19 | 6 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.24 | 98.24 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.08% | 0 | 0 | 0.00 | 0.00 | 101.32 | 101.40 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.85% | 0 | 0 | 0.00 | 0.00 | 71.00 | 71.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.60% | 0 | 0 | 0.00 | 0.00 | 1 845.00 | 1 856.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.88% | 0 | 0 | 0.00 | 0.00 | 79.75 | 80.45 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.94% | 0 | 0 | 0.00 | 0.00 | 65.09 | 65.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.53% | 0 | 0 | 0.00 | 0.00 | 173.15 | 174.06 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +0.69% | 0 | 0 | 0.00 | 0.00 | 29.09 | 29.29 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.05% | 0 | 0 | 0.00 | 0.00 | 211.60 | 211.70 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.26% | 0 | 0 | 0.00 | 0.00 | 233.40 | 232.80 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.54% | 0 | 0 | 0.00 | 0.00 | 168.21 | 167.31 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.59% | 0 | 0 | 0.00 | 0.00 | 1 819.00 | 1 848.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.60% | 0 | 0 | 0.00 | 0.00 | 184.01 | 182.90 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.94% | 0 | 0 | 0.00 | 0.00 | 116.21 | 117.30 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.66% | 0 | 0 | 0.00 | 0.00 | 499.70 | 496.40 | 0 | 100 | |||||||||||
| CECEXT | -0.19% | 0 | 0 | 0.00 | 0.00 | 317.20 | 316.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.13% | 0 | 0 | 0.00 | 0.00 | 393.20 | 392.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.21% | 0 | 0 | 0.00 | 0.00 | 377.30 | 376.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -3.40% | 0 | 0 | 0.00 | 0.00 | 64.75 | 62.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.06% | 0 | 0 | 0.00 | 0.00 | 169.21 | 167.41 | 0 | 300 | |||||||||||
| CETV | 551.15 | -1.33% | 23 730 | 13 078 810 | 548.00 | 554.00 | 555.40 | 548.00 | 21 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.07% | 0 | 0 | 0.00 | 0.00 | 922.10 | 922.70 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | -0.11% | 0 | 0 | 0.00 | 0.00 | 918.10 | 917.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 918.10 | 918.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.94% | 0 | 0 | 0.00 | 0.00 | 617.30 | 611.50 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.10% | 0 | 0 | 0.00 | 0.00 | 45.29 | 44.79 | 0 | 3 000 | |||||||||||
| CPI FIM | 171.27 | +1.83% | 5 250 | 899 150 | 170.00 | 172.70 | 168.76 | 171.84 | 10 | 500 | ||||||||||
| CROX INDEX CERT | +1.18% | 0 | 0 | 0.00 | 0.00 | 355.50 | 359.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 186.00 | 1 186.00 | 0 | 100 | |||||||||||
| CTX | -0.71% | 0 | 0 | 0.00 | 0.00 | 479.20 | 475.80 | 0 | 200 | |||||||||||
| ČEZ | 924.50 | -0.11% | 214 387 | 198 199 983 | 920.00 | 930.00 | 927.00 | 926.00 | 43 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.61% | 0 | 0 | 0.00 | 0.00 | 1 479.00 | 1 488.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.44% | 0 | 0 | 0.00 | 0.00 | 1 819.00 | 1 827.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.43% | 0 | 0 | 0.00 | 0.00 | 727.40 | 730.50 | 0 | 100 | |||||||||||
| ECM | 304.59 | +0.50% | 469 | 142 852 | 304.00 | 305.00 | 302.60 | 304.10 | 3 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.28% | 0 | 0 | 0.00 | 0.00 | 95.58 | 95.31 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.26% | 0 | 0 | 0.00 | 0.00 | 95.54 | 95.29 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 735.10 | 735.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 736.10 | 736.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 732.53 | -0.53% | 143 081 | 104 810 948 | 728.00 | 740.00 | 736.70 | 732.80 | 66 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.96% | 0 | 0 | 0.00 | 0.00 | 20.75 | 20.55 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +0.53% | 0 | 0 | 0.00 | 0.00 | 56.20 | 56.50 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.78% | 0 | 0 | 0.00 | 0.00 | 6 051.00 | 6 098.00 | 0 | 100 | |||||||||||
| GOLD | +0.63% | 0 | 0 | 0.00 | 0.00 | 2 074.00 | 2 087.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.14% | 0 | 0 | 0.00 | 0.00 | 910.70 | 921.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.33% | 0 | 0 | 0.00 | 0.00 | 102.73 | 102.39 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -2.63% | 0 | 0 | 0.00 | 0.00 | 383.60 | 373.50 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.14% | 0 | 0 | 0.00 | 0.00 | 978.60 | 977.20 | 0 | 100 | |||||||||||
| HTX TL 1800 | -0.23% | 0 | 0 | 0.00 | 0.00 | 528.70 | 527.50 | 0 | 250 | |||||||||||
| CHINA BONUS III | +2.70% | 0 | 0 | 0.00 | 0.00 | 2 108.00 | 2 165.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.71% | 0 | 0 | 0.00 | 0.00 | 183.12 | 184.42 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.48% | 0 | 0 | 0.00 | 0.00 | 268.30 | 267.00 | 0 | 300 | |||||||||||
| KB TL 1300 | -2.05% | 0 | 0 | 0.00 | 0.00 | 253.30 | 248.10 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 190.62 | -1.70% | 2 500 | 476 550 | 187.10 | 195.00 | 190.76 | 187.51 | 3 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 800.30 | -0.84% | 85 698 | 325 678 044 | 3 765.00 | 3 835.00 | 3 802.00 | 3 770.00 | 134 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 955.60 | 955.60 | 0 | 30 | |||||||||||
| NWN | 204.41 | +0.44% | 1 043 157 | 213 231 171 | 199.90 | 206.50 | 202.30 | 203.20 | 175 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
