Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 3.2.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.48 | +0.36% | 27 000 | 687 900 | 25.21 | 25.68 | 25.21 | 25.30 | 9 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.22% | 0 | 0 | 0.00 | 0.00 | 107.19 | 106.95 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.81% | 0 | 0 | 0.00 | 0.00 | 86.10 | 85.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +2.00% | 0 | 0 | 0.00 | 0.00 | 1 253.00 | 1 278.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.41% | 0 | 0 | 0.00 | 0.00 | 113.60 | 112.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.81% | 0 | 0 | 0.00 | 0.00 | 99.50 | 97.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 118.10 | +2.58% | 500 | 59 050 | 118.10 | 118.10 | 120.00 | 123.10 | 1 | 500 | ||||||||||
| BUX VB-AFT | -0.39% | 0 | 0 | 0.00 | 0.00 | 207.10 | 206.30 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 091.00 | 2 091.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.06% | 0 | 0 | 0.00 | 0.00 | 526.40 | 526.10 | 0 | 100 | |||||||||||
| CECEXT | -1.00% | 0 | 0 | 0.00 | 0.00 | 329.20 | 325.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.49% | 0 | 0 | 0.00 | 0.00 | 469.40 | 467.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.87% | 0 | 0 | 0.00 | 0.00 | 379.00 | 375.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.04% | 0 | 0 | 0.00 | 0.00 | 93.35 | 91.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.25% | 0 | 0 | 0.00 | 0.00 | 192.71 | 190.31 | 0 | 300 | |||||||||||
| CETV | 320.23 | -3.05% | 115 100 | 36 858 450 | 315.00 | 331.00 | 327.50 | 317.50 | 93 | 1 000 | ||||||||||
| CEZ FUT JUN11 | -0.60% | 0 | 0 | 0.00 | 0.00 | 830.10 | 825.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 82 500.00 | +0.24% | 1 | 82 500 | 825.00 | 825.00 | 822.10 | 824.10 | 1 | 1 | ||||||||||
| CPI FIM | 187.75 | +1.01% | 29 500 | 5 538 705 | 185.00 | 189.00 | 186.51 | 188.40 | 35 | 500 | ||||||||||
| CROX INDEX CERT | +0.03% | 0 | 0 | 0.00 | 0.00 | 349.90 | 350.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.44% | 0 | 0 | 0.00 | 0.00 | 1 141.00 | 1 146.00 | 0 | 100 | |||||||||||
| CTX | -0.72% | 0 | 0 | 0.00 | 0.00 | 497.90 | 494.30 | 0 | 200 | |||||||||||
| ČEZ | 821.38 | -0.78% | 526 474 | 432 437 461 | 816.00 | 825.50 | 825.50 | 819.10 | 87 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.64% | 0 | 0 | 0.00 | 0.00 | 1 731.00 | 1 720.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.53% | 0 | 0 | 0.00 | 0.00 | 1 316.00 | 1 309.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.28% | 0 | 0 | 0.00 | 0.00 | 724.80 | 715.50 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 79.99 | 79.99 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | -0.13% | 0 | 0 | 0.00 | 0.00 | 98.01 | 97.88 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.14% | 0 | 0 | 0.00 | 0.00 | 98.05 | 97.91 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | -1.11% | 0 | 0 | 0.00 | 0.00 | 888.50 | 878.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 88 500.00 | -1.68% | 1 | 88 500 | 885.00 | 885.00 | 895.10 | 880.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 893.34 | -0.90% | 99 867 | 89 215 066 | 887.50 | 900.00 | 899.10 | 891.00 | 51 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -1.23% | 0 | 0 | 0.00 | 0.00 | 41.50 | 40.99 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | -7.53% | 0 | 0 | 0.00 | 0.00 | 43.80 | 40.50 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +3.52% | 0 | 0 | 0.00 | 0.00 | 159.10 | 164.70 | 0 | 400 | |||||||||||
| FORTUNA | 101.20 | -0.71% | 104 000 | 10 524 400 | 100.00 | 102.10 | 100.72 | 100.00 | 13 | 4 000 | ||||||||||
| GOLD | +0.64% | 0 | 0 | 0.00 | 0.00 | 2 326.00 | 2 341.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.68% | 0 | 0 | 0.00 | 0.00 | 694.90 | 699.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.12% | 0 | 0 | 0.00 | 0.00 | 98.06 | 97.94 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 1 276.00 | +0.63% | 100 | 127 600 | 1 276.00 | 1 276.00 | 1 267.00 | 1 275.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | -0.18% | 0 | 0 | 0.00 | 0.00 | 2 233.00 | 2 229.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.16% | 0 | 0 | 0.00 | 0.00 | 189.72 | 187.52 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 256.97 | -1.17% | 7 800 | 2 004 400 | 255.00 | 258.00 | 255.50 | 252.50 | 5 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 244.09 | -0.56% | 16 424 | 69 704 910 | 4 220.00 | 4 270.00 | 4 255.00 | 4 231.00 | 33 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.10 | 983.10 | 0 | 30 | |||||||||||
| NWN | 293.83 | -1.66% | 415 370 | 122 049 293 | 289.50 | 296.70 | 294.40 | 289.50 | 68 | 5 000 | ||||||||||
| O2 C.R. | 402.22 | -0.69% | 183 132 | 73 660 186 | 400.20 | 404.65 | 403.60 | 400.80 | 34 | 5 000 | ||||||||||
| PFNONWOVENS | 438.43 | -2.22% | 18 997 | 8 328 803 | 435.00 | 441.30 | 445.00 | 435.10 | 13 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 944.01 | -0.61% | 1 734 | 17 242 920 | 9 893.82 | 10 006.47 | 9 991.00 | 9 930.00 | 12 | 100 | ||||||||||
| PX BONUS 114+ | -0.85% | 0 | 0 | 0.00 | 0.00 | 82.20 | 81.50 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 123 400.00 | -0.88% | 3 | 370 200 | 1 234.00 | 1 234.00 | 1 245.00 | 1 234.00 | 1 | 1 | ||||||||||
| PX FUT MAR11 | -0.24% | 0 | 0 | 0.00 | 0.00 | 1 241.00 | 1 238.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.85 | 124.85 | 0 | 1 000 | |||||||||||
| RDX | -1.00% | 0 | 0 | 0.00 | 0.00 | 421.40 | 417.20 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -1.36% | 0 | 0 | 0.00 | 0.00 | 1 905.00 | 1 879.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -1.00% | 0 | 0 | 0.00 | 0.00 | 649.60 | 643.10 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.79% | 0 | 0 | 0.00 | 0.00 | 277.00 | 274.80 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.55% | 0 | 0 | 0.00 | 0.00 | 73.34 | 73.74 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.37% | 0 | 0 | 0.00 | 0.00 | 1 344.00 | 1 339.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.39% | 0 | 0 | 0.00 | 0.00 | 1 280.00 | 1 275.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
