Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 3.2.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.14 | +0.28% | 9 000 | 163 290 | 17.83 | 18.30 | 18.15 | 18.20 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.32% | 0 | 0 | 0.00 | 0.00 | 107.19 | 108.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.49% | 0 | 0 | 0.00 | 0.00 | 1 076.00 | 1 060.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.84% | 0 | 0 | 0.00 | 0.00 | 150.20 | 152.97 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.10% | 0 | 0 | 0.00 | 0.00 | 134.65 | 137.48 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -3.09% | 0 | 0 | 0.00 | 0.00 | 98.92 | 95.86 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.84% | 0 | 0 | 0.00 | 0.00 | 1 792.00 | 1 807.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.66% | 0 | 0 | 0.00 | 0.00 | 440.10 | 443.00 | 0 | 100 | |||||||||||
| CECEXT | +1.00% | 0 | 0 | 0.00 | 0.00 | 269.20 | 271.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.54% | 0 | 0 | 0.00 | 0.00 | 305.10 | 309.80 | 0 | 200 | |||||||||||
| CEETX TL 800 | +4.83% | 0 | 0 | 0.00 | 0.00 | 116.48 | 122.11 | 0 | 300 | |||||||||||
| CETV | 152.83 | +3.97% | 401 380 | 61 340 970 | 149.00 | 159.00 | 151.49 | 157.50 | 261 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 770.60 | 770.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 785.10 | 785.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +3.05% | 0 | 0 | 0.00 | 0.00 | 340.80 | 351.20 | 0 | 50 | |||||||||||
| CEZ TL 520 | 265.00 | +3.92% | 800 | 212 000 | 265.00 | 265.00 | 270.20 | 280.80 | 1 | 100 | ||||||||||
| CEZ TS 1050 | -4.11% | 0 | 0 | 0.00 | 0.00 | 262.60 | 251.80 | 0 | 50 | |||||||||||
| CEZ TS 980 | -5.45% | 0 | 0 | 0.00 | 0.00 | 192.66 | 182.16 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +7.02% | 0 | 0 | 0.00 | 0.00 | 90.57 | 96.93 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +8.17% | 0 | 0 | 0.00 | 0.00 | 58.01 | 62.75 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +10.34% | 0 | 0 | 0.00 | 0.00 | 33.18 | 36.61 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -6.78% | 0 | 0 | 0.00 | 0.00 | 29.07 | 27.10 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -5.97% | 0 | 0 | 0.00 | 0.00 | 51.44 | 48.37 | 0 | 200 | |||||||||||
| CPI FIM | 111.01 | +16.03% | 54 280 | 6 025 893 | 100.11 | 119.79 | 102.56 | 119.00 | 65 | 500 | ||||||||||
| CROX INDEX CERT | +0.04% | 0 | 0 | 0.00 | 0.00 | 239.10 | 239.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.43% | 0 | 0 | 0.00 | 0.00 | 909.50 | 922.50 | 0 | 100 | |||||||||||
| CTX | +0.67% | 0 | 0 | 0.00 | 0.00 | 390.80 | 393.40 | 0 | 200 | |||||||||||
| ČEZ | 788.96 | +1.15% | 527 255 | 415 981 705 | 782.00 | 800.00 | 789.50 | 798.60 | 107 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.32% | 0 | 0 | 0.00 | 0.00 | 1 670.00 | 1 692.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.96% | 0 | 0 | 0.00 | 0.00 | 1 380.00 | 1 353.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.09% | 0 | 0 | 0.00 | 0.00 | 621.50 | 628.30 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | +0.22% | 0 | 0 | 0.00 | 0.00 | 452.60 | 453.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR12 | +0.33% | 0 | 0 | 0.00 | 0.00 | 452.60 | 454.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | +0.10% | 0 | 0 | 0.00 | 0.00 | 412.40 | 412.80 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.21% | 0 | 0 | 0.00 | 0.00 | 38.10 | 38.18 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.28% | 0 | 0 | 0.00 | 0.00 | 39.59 | 39.70 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 466.70 | +1.22% | 683 300 | 318 895 778 | 450.00 | 479.90 | 450.60 | 456.10 | 302 | 2 000 | ||||||||||
| ERSTE TL 220 | +1.29% | 0 | 0 | 0.00 | 0.00 | 233.40 | 236.40 | 0 | 200 | |||||||||||
| ERSTE TS 520 | 64.74 | -4.40% | 700 | 45 318 | 64.74 | 64.74 | 68.12 | 65.12 | 1 | 100 | ||||||||||
| ERSTE WARCALL 370 | +1.76% | 0 | 0 | 0.00 | 0.00 | 128.40 | 130.66 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +1.97% | 0 | 0 | 0.00 | 0.00 | 104.17 | 106.22 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +2.20% | 0 | 0 | 0.00 | 0.00 | 82.70 | 84.52 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | -2.13% | 0 | 0 | 0.00 | 0.00 | 16.90 | 16.54 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -2.04% | 0 | 0 | 0.00 | 0.00 | 25.45 | 24.93 | 0 | 200 | |||||||||||
| EUR/CZK TL 23,100 | -3.90% | 0 | 0 | 0.00 | 0.00 | 190.59 | 183.15 | 0 | 400 | |||||||||||
| FORTUNA | 99.06 | +0.96% | 24 100 | 2 387 300 | 98.35 | 100.00 | 98.25 | 99.19 | 7 | 4 000 | ||||||||||
| GOLD | -1.07% | 0 | 0 | 0.00 | 0.00 | 3 357.00 | 3 321.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.76% | 0 | 0 | 0.00 | 0.00 | 537.70 | 541.80 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -1.56% | 0 | 0 | 0.00 | 0.00 | 2 181.00 | 2 147.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.18% | 0 | 0 | 0.00 | 0.00 | 2 180.00 | 2 176.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.16% | 0 | 0 | 0.00 | 0.00 | 168.53 | 170.49 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 219.94 | +2.08% | 53 460 | 11 757 760 | 218.00 | 225.00 | 216.40 | 220.90 | 44 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.11% | 0 | 0 | 0.00 | 0.00 | 3 489.00 | 3 493.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.22% | 0 | 0 | 0.00 | 0.00 | 3 584.00 | 3 592.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.19% | 0 | 0 | 0.00 | 0.00 | 319.30 | 319.90 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.30% | 0 | 0 | 0.00 | 0.00 | 331.90 | 332.90 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +1.02% | 0 | 0 | 0.00 | 0.00 | 176.17 | 177.97 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +1.23% | 0 | 0 | 0.00 | 0.00 | 145.95 | 147.75 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
