Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 3.3.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	21.79	+0.46%	60 230	1 312 159	21.35	22.40	21.95	22.05	18	3 000
ALT ENERG GAR II		-0.11%	0	0	0.00	0.00	93.90	93.80	0	2 000
BRENT CRUDE OIL		+1.07%	0	0	0.00	0.00	121.85	123.15	0	1 000
BRENT TS 107,5	8.35	-37.11%	4 000	33 400	8.20	8.50	9.70	6.10	2	2 000
BRENT TURBO LONG		+3.07%	0	0	0.00	0.00	84.59	87.19	0	5 000
CECE BONUS III		-2.98%	0	0	0.00	0.00	2 450.00	2 377.00	0	600
CECE OIL&GAS TL	64.50	-19.87%	500	32 250	64.50	64.50	70.52	56.51	1	500
CECE TELECOM TL	45.40	-13.44%	500	22 700	45.40	45.40	51.42	44.51	1	500
CECE TL		-2.44%	0	0	0.00	0.00	135.52	132.21	0	500
CECE TS 3450		-0.42%	0	0	0.00	0.00	260.90	259.80	0	500
CECEXT		-0.88%	0	0	0.00	0.00	408.90	405.30	0	200
CETV	1 541.96	-1.89%	72 343	111 550 284	1 501.00	1 601.00	1 535.00	1 506.00	68	1 000
CEZ DISCOUNT		-0.40%	0	0	0.00	0.00	102.19	101.78	0	2 000
CEZ FUT JUN08	125 000.00	+0.16%	1	125 000	1 250.00	1 250.00	1 240.00	1 242.00	1	1
CEZ FUT MAR08		+0.40%	0	0	0.00	0.00	1 235.00	1 240.00	0	1
CPI FIM	1 663.49	-2.12%	20 885	34 741 900	1 640.00	1 700.00	1 701.00	1 665.00	34	500
CROX INDEX CERT		-1.46%	0	0	0.00	0.00	560.40	552.20	0	300
CSS INDEX CERT		-2.67%	0	0	0.00	0.00	2 243.00	2 183.00	0	100
CTX		-1.70%	0	0	0.00	0.00	635.40	624.60	0	200
CTX TS 3500	275.50	+2.00%	500	137 750	275.50	275.50	270.30	275.70	1	500
ČEZ	1 215.66	-0.25%	805 632	979 375 680	1 202.00	1 233.55	1 213.00	1 210.00	125	5 000
ČEZ TS 1750		+1.36%	0	0	0.00	0.00	543.10	550.50	0	200
ČEZ TURBO LONG		-0.95%	0	0	0.00	0.00	53.70	53.19	0	3 000
DAX REV BONUS II		+0.45%	0	0	0.00	0.00	2 876.00	2 889.00	0	600
DJ EURO STOXX 50		-0.76%	0	0	0.00	0.00	922.30	915.30	0	100
ECM	853.67	-2.39%	10 300	8 792 800	848.00	869.00	874.50	853.60	20	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	570.30	570.30	0	100
ECM WARRANTS 2007		0.00%	0	0	0.00	0.00	180.22	180.22	0	1 000
ERBA FUT JUN08	101 100.00	-1.76%	3	303 300	1 007.00	1 016.00	1 023.00	1 005.00	3	1
ERBA FUT MAR08	99 337.04	-0.58%	27	2 682 100	978.00	1 000.00	971.60	966.00	6	1
ERSTE GROUP BANK A	941.95	-3.37%	553 540	521 407 886	923.00	976.20	955.50	923.30	219	2 000
EUROPA BONUS CZK		-2.18%	0	0	0.00	0.00	7 797.00	7 627.00	0	100
GOLD		-0.19%	0	0	0.00	0.00	1 621.00	1 618.00	0	100
GOLD TURBO LONG		+0.79%	0	0	0.00	0.00	699.40	704.90	0	500
CHINA BONUS III		-4.43%	0	0	0.00	0.00	2 414.00	2 307.00	0	600
KB DISCOUNT		-0.30%	0	0	0.00	0.00	366.20	365.10	0	500
KOMERČNÍ BANKA	4 042.08	+0.35%	92 715	374 761 190	4 020.00	4 070.00	4 024.00	4 038.00	76	1 000
KOMODITY PLUS	1 119.00	0.00%	30	33 570	1 119.00	1 119.00	1 070.00	1 070.00	1	30
O2 C.R.	511.91	-0.33%	784 130	401 406 687	508.20	522.40	512.00	510.30	95	5 000
PFNONWOVENS	640.49	-1.77%	29 189	18 695 255	636.00	648.00	651.50	640.00	24	1 000
PHILIP MORRIS ČR A	7 202.95	-0.54%	1 642	11 827 243	7 150.00	7 245.00	7 179.00	7 140.00	18	100
PX FUT JUN08		-0.19%	0	0	0.00	0.00	1 597.00	1 594.00	0	1
PX FUT MAR08		-0.69%	0	0	0.00	0.00	1 583.00	1 572.00	0	1
PX INDEX CERT.		-2.69%	0	0	0.00	0.00	156.60	152.39	0	1 000
RDX		-1.76%	0	0	0.00	0.00	472.70	464.40	0	200
S-BOX DIMAX		-1.44%	0	0	0.00	0.00	1 667.00	1 643.00	0	50
SETX TL	81.90	-6.69%	500	40 950	81.90	81.90	90.14	84.11	1	500
SRX INDEX CERT		-1.05%	0	0	0.00	0.00	276.50	273.60	0	500
TELEFONO2 DISCOUNT		-1.67%	0	0	0.00	0.00	50.92	50.07	0	4 000
UNIPETROL	277.37	-0.40%	510 921	141 712 554	274.10	283.10	276.00	274.90	54	10 000
VIG	1 371.71	-2.38%	10 500	14 403 000	1 355.00	1 399.00	1 388.00	1 355.00	21	500
WHEAT TL 519		+0.11%	0	0	0.00	0.00	101.91	102.02	0	2 000
ZENTIVA	884.60	-1.96%	130 618	115 544 775	871.00	914.00	893.10	875.60	65	2 000
ŽELEZNÁ RUDA TL	212.70	-2.54%	1 000	212 700	212.70	212.70	208.50	203.20	1	1 000