Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 3.3.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 5.51 | -4.13% | 3 000 | 16 530 | 5.51 | 5.51 | 6.05 | 5.80 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.09% | 0 | 0 | 0.00 | 0.00 | 95.29 | 95.38 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.10% | 0 | 0 | 0.00 | 0.00 | 93.61 | 93.52 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 56.22 | -1.77% | 10 936 | 614 774 | 56.20 | 56.30 | 56.60 | 55.60 | 2 | 1 000 | ||||||||||
| BRENT TS 151,07 | -0.41% | 0 | 0 | 0.00 | 0.00 | 267.20 | 266.10 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +0.27% | 0 | 0 | 0.00 | 0.00 | 75.20 | 75.40 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -0.85% | 0 | 0 | 0.00 | 0.00 | 94.11 | 93.31 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.73% | 0 | 0 | 0.00 | 0.00 | 682.30 | 677.30 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.63% | 0 | 0 | 0.00 | 0.00 | 47.45 | 47.15 | 0 | 1 000 | |||||||||||
| CECE TS 3450 | -0.93% | 0 | 0 | 0.00 | 0.00 | 734.50 | 727.70 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.74% | 0 | 0 | 0.00 | 0.00 | 244.40 | 242.60 | 0 | 100 | |||||||||||
| CECEXT | -0.43% | 0 | 0 | 0.00 | 0.00 | 162.03 | 161.33 | 0 | 200 | |||||||||||
| CETV | 131.19 | -1.10% | 58 501 | 7 675 033 | 128.00 | 136.20 | 131.50 | 130.05 | 52 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 65 300.00 | -3.01% | 2 | 130 600 | 651.00 | 655.00 | 665.10 | 645.10 | 2 | 1 | ||||||||||
| CEZ FUT MAR09 | -3.76% | 0 | 0 | 0.00 | 0.00 | 665.10 | 640.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | 17.34 | +13.21% | 15 000 | 260 100 | 16.60 | 17.70 | 15.90 | 18.00 | 4 | 3 000 | ||||||||||
| CPI FIM | 91.96 | +8.16% | 47 160 | 4 336 667 | 82.00 | 105.00 | 88.99 | 96.25 | 65 | 500 | ||||||||||
| CROX INDEX CERT | -3.61% | 0 | 0 | 0.00 | 0.00 | 230.10 | 221.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -2.33% | 0 | 0 | 0.00 | 0.00 | 918.50 | 897.10 | 0 | 100 | |||||||||||
| CTX | -0.49% | 0 | 0 | 0.00 | 0.00 | 243.90 | 242.70 | 0 | 200 | |||||||||||
| ČEZ | 636.83 | -3.32% | 1 289 997 | 821 514 849 | 622.00 | 670.00 | 665.50 | 643.40 | 224 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.96% | 0 | 0 | 0.00 | 0.00 | 4 083.00 | 4 044.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.90% | 0 | 0 | 0.00 | 0.00 | 535.50 | 525.30 | 0 | 100 | |||||||||||
| ECM | 238.13 | +10.00% | 6 230 | 1 483 540 | 230.00 | 248.00 | 220.10 | 242.10 | 10 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.19% | 0 | 0 | 0.00 | 0.00 | 93.59 | 93.41 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.19% | 0 | 0 | 0.00 | 0.00 | 92.76 | 92.58 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | +0.44% | 0 | 0 | 0.00 | 0.00 | 225.10 | 226.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | -0.22% | 0 | 0 | 0.00 | 0.00 | 225.10 | 224.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 205.38 | -1.06% | 235 445 | 48 355 222 | 202.00 | 209.90 | 208.00 | 205.80 | 106 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.28% | 0 | 0 | 0.00 | 0.00 | 3 874.00 | 3 885.00 | 0 | 100 | |||||||||||
| GOLD | 2 031.00 | -3.30% | 100 | 203 100 | 2 031.00 | 2 031.00 | 2 090.00 | 2 021.00 | 1 | 100 | ||||||||||
| GOLD 1165 TS | +8.50% | 0 | 0 | 0.00 | 0.00 | 579.10 | 628.30 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | -0.20% | 0 | 0 | 0.00 | 0.00 | 95.56 | 95.37 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -7.51% | 0 | 0 | 0.00 | 0.00 | 788.80 | 729.60 | 0 | 200 | |||||||||||
| CHINA BONUS III | -0.82% | 0 | 0 | 0.00 | 0.00 | 1 095.00 | 1 086.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -3.56% | 0 | 0 | 0.00 | 0.00 | 109.62 | 105.72 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 1 573.18 | -0.57% | 48 565 | 76 401 518 | 1 540.00 | 1 595.00 | 1 582.00 | 1 573.00 | 76 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 864.60 | 864.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +0.42% | 0 | 0 | 0.00 | 0.00 | 331.00 | 332.40 | 0 | 500 | |||||||||||
| NWN | 60.44 | +2.06% | 818 771 | 49 490 408 | 59.00 | 62.00 | 60.05 | 61.29 | 90 | 5 000 | ||||||||||
| O2 C.R. | 388.33 | +2.06% | 276 764 | 107 476 098 | 379.50 | 394.00 | 383.80 | 391.70 | 52 | 5 000 | ||||||||||
| O2 TL 200 | +4.05% | 0 | 0 | 0.00 | 0.00 | 188.71 | 196.36 | 0 | 300 | |||||||||||
| O2 TL 300 | +9.52% | 0 | 0 | 0.00 | 0.00 | 86.01 | 94.20 | 0 | 500 | |||||||||||
| PFNONWOVENS | 244.19 | +0.41% | 1 087 | 265 437 | 243.00 | 247.00 | 246.50 | 247.50 | 2 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 756.87 | -0.47% | 317 | 1 824 927 | 5 700.00 | 5 875.00 | 5 788.00 | 5 761.00 | 4 | 100 | ||||||||||
| PX BONUS 114+ | -0.71% | 0 | 0 | 0.00 | 0.00 | 35.45 | 35.20 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -0.77% | 0 | 0 | 0.00 | 0.00 | 38.85 | 38.55 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.60% | 0 | 0 | 0.00 | 0.00 | 83.55 | 83.05 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 65 990.00 | -2.79% | 5 | 329 950 | 659.90 | 659.90 | 660.00 | 641.60 | 1 | 1 | ||||||||||
| PX FUT MAR09 | -0.06% | 0 | 0 | 0.00 | 0.00 | 643.00 | 642.60 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.09% | 0 | 0 | 0.00 | 0.00 | 63.22 | 63.16 | 0 | 1 000 | |||||||||||
| PX TL 500 | +3.60% | 0 | 0 | 0.00 | 0.00 | 13.90 | 14.40 | 0 | 2 000 | |||||||||||
| RDX | -0.33% | 0 | 0 | 0.00 | 0.00 | 181.82 | 181.22 | 0 | 200 | |||||||||||
| S-BOX DIMAX | +0.85% | 0 | 0 | 0.00 | 0.00 | 317.00 | 319.70 | 0 | 50 | |||||||||||
| SETX TL 600 | -11.37% | 0 | 0 | 0.00 | 0.00 | 46.61 | 41.31 | 0 | 500 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 54.37 | 54.37 | 0 | 500 | |||||||||||
| TOP5 ENERGY GARANT | -0.30% | 0 | 0 | 0.00 | 0.00 | 93.14 | 92.86 | 0 | 500 | |||||||||||
| UNIPETROL | 111.57 | +1.65% | 15 695 | 1 751 028 | 110.50 | 115.00 | 111.76 | 113.60 | 4 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
