Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 3.3.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | -0.28% | 0 | 0 | 0.00 | 0.00 | 14.06 | 14.02 | 0 | 3 000 | |||||||||||
ALT ENERG GAR II | -0.02% | 0 | 0 | 0.00 | 0.00 | 98.74 | 98.72 | 0 | 2 000 | |||||||||||
BONUS GARANT CZK | +0.17% | 0 | 0 | 0.00 | 0.00 | 102.06 | 102.23 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | +0.14% | 0 | 0 | 0.00 | 0.00 | 73.70 | 73.80 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | -0.93% | 0 | 0 | 0.00 | 0.00 | 1 834.00 | 1 817.00 | 0 | 50 | |||||||||||
BRENT TL | 82.80 | +0.48% | 1 000 | 82 800 | 82.80 | 82.80 | 83.95 | 84.35 | 1 | 1 000 | ||||||||||
BRENT TL+ | +0.59% | 0 | 0 | 0.00 | 0.00 | 69.19 | 69.60 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | -0.98% | 0 | 0 | 0.00 | 0.00 | 174.02 | 172.32 | 0 | 500 | |||||||||||
BRENT TS 91,96 | -4.01% | 0 | 0 | 0.00 | 0.00 | 27.19 | 26.10 | 0 | 2 000 | |||||||||||
BUX VB-AFT | -0.77% | 0 | 0 | 0.00 | 0.00 | 208.50 | 206.90 | 0 | 250 | |||||||||||
CECE BANKING 200 | -0.44% | 0 | 0 | 0.00 | 0.00 | 229.00 | 228.00 | 0 | 500 | |||||||||||
CECE BANKING 450 | -0.61% | 0 | 0 | 0.00 | 0.00 | 164.51 | 163.51 | 0 | 500 | |||||||||||
CECE BONUS III | -0.27% | 0 | 0 | 0.00 | 0.00 | 1 823.00 | 1 818.00 | 0 | 600 | |||||||||||
CECE OIL TL 500 | -1.29% | 0 | 0 | 0.00 | 0.00 | 177.91 | 175.61 | 0 | 1 000 | |||||||||||
CECE TEL TL 540 | +0.35% | 0 | 0 | 0.00 | 0.00 | 115.51 | 115.91 | 0 | 1 000 | |||||||||||
CECE VB-AFT | -0.33% | 0 | 0 | 0.00 | 0.00 | 489.50 | 487.90 | 0 | 100 | |||||||||||
CECEXT | +0.26% | 0 | 0 | 0.00 | 0.00 | 310.40 | 311.20 | 0 | 200 | |||||||||||
CEETX BON 1950 CAP | -0.42% | 0 | 0 | 0.00 | 0.00 | 380.20 | 378.60 | 0 | 200 | |||||||||||
CEETX INDEX LONG | -0.44% | 0 | 0 | 0.00 | 0.00 | 360.80 | 359.20 | 0 | 200 | |||||||||||
CEETX TL 1200 | -1.83% | 0 | 0 | 0.00 | 0.00 | 49.25 | 48.35 | 0 | 1 000 | |||||||||||
CEETX TL 800 | -0.78% | 0 | 0 | 0.00 | 0.00 | 153.51 | 152.31 | 0 | 300 | |||||||||||
CETV | 513.05 | +0.06% | 60 653 | 31 118 255 | 510.00 | 515.00 | 513.80 | 514.10 | 39 | 1 000 | ||||||||||
CEZ BONUS 116 CAP | +0.48% | 0 | 0 | 0.00 | 0.00 | 910.20 | 914.60 | 0 | 100 | |||||||||||
CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
CEZ FUT MAR10 | -0.06% | 0 | 0 | 0.00 | 0.00 | 877.60 | 877.10 | 0 | 1 | |||||||||||
CEZ TL 340 | +0.13% | 0 | 0 | 0.00 | 0.00 | 559.50 | 560.20 | 0 | 100 | |||||||||||
CEZ TL 500 | +0.50% | 0 | 0 | 0.00 | 0.00 | 39.70 | 39.90 | 0 | 3 000 | |||||||||||
CPI FIM | 195.99 | +0.55% | 500 | 97 995 | 195.99 | 195.99 | 193.00 | 194.06 | 1 | 500 | ||||||||||
CROX INDEX CERT | -1.17% | 0 | 0 | 0.00 | 0.00 | 349.40 | 345.30 | 0 | 300 | |||||||||||
CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 155.00 | 1 155.00 | 0 | 100 | |||||||||||
CTX | +0.13% | 0 | 0 | 0.00 | 0.00 | 462.10 | 462.70 | 0 | 200 | |||||||||||
ČEZ | 873.45 | +0.07% | 365 058 | 318 859 904 | 870.00 | 877.00 | 874.20 | 874.80 | 72 | 5 000 | ||||||||||
DAX INDEX LONG | +0.54% | 0 | 0 | 0.00 | 0.00 | 1 487.00 | 1 495.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | -1.99% | 0 | 0 | 0.00 | 0.00 | 1 809.00 | 1 773.00 | 0 | 50 | |||||||||||
DJ EURO STOXX 50 | +0.69% | 0 | 0 | 0.00 | 0.00 | 713.50 | 718.40 | 0 | 100 | |||||||||||
ECM | 281.30 | -1.82% | 1 500 | 421 950 | 280.00 | 283.90 | 285.00 | 279.80 | 3 | 500 | ||||||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
ELEKTGAR2VB-AFT | -0.06% | 0 | 0 | 0.00 | 0.00 | 95.87 | 95.81 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | 96.71 | -0.05% | 4 127 | 399 122 | 96.71 | 96.71 | 95.86 | 95.81 | 1 | 5 000 | ||||||||||
ERBA FUT JUN10 | +0.35% | 0 | 0 | 0.00 | 0.00 | 712.10 | 714.60 | 0 | 1 | |||||||||||
ERBA FUT MAR10 | +0.70% | 0 | 0 | 0.00 | 0.00 | 709.50 | 714.50 | 0 | 1 | |||||||||||
ERSTE GROUP BANK A | 717.05 | +0.85% | 216 930 | 155 549 070 | 714.00 | 723.00 | 713.90 | 720.00 | 95 | 2 000 | ||||||||||
ERSTE TL 20,2 | +2.56% | 0 | 0 | 0.00 | 0.00 | 19.55 | 20.05 | 0 | 2 000 | |||||||||||
ERSTE TL 6,5 | +1.28% | 0 | 0 | 0.00 | 0.00 | 54.60 | 55.30 | 0 | 1 500 | |||||||||||
EUROPA BONUS CZK | +0.89% | 0 | 0 | 0.00 | 0.00 | 6 041.00 | 6 095.00 | 0 | 100 | |||||||||||
GOLD | -0.19% | 0 | 0 | 0.00 | 0.00 | 2 151.00 | 2 147.00 | 0 | 100 | |||||||||||
GOLD INDEX SHORT | -0.77% | 0 | 0 | 0.00 | 0.00 | 914.90 | 907.90 | 0 | 100 | |||||||||||
GOLD SHARK GAR CZK | 102.37 | -0.09% | 4 563 | 467 114 | 102.37 | 102.37 | 103.28 | 103.19 | 1 | 1 000 | ||||||||||
GOLD TS 1319,6 | -2.39% | 0 | 0 | 0.00 | 0.00 | 343.80 | 335.60 | 0 | 100 | |||||||||||
GOLD TURBO LONG | +0.20% | 0 | 0 | 0.00 | 0.00 | 1 023.00 | 1 025.00 | 0 | 100 | |||||||||||
HTX TL 1800 | -1.23% | 0 | 0 | 0.00 | 0.00 | 519.10 | 512.70 | 0 | 250 | |||||||||||
CHINA BONUS III | -0.19% | 0 | 0 | 0.00 | 0.00 | 2 143.00 | 2 139.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 180.92 | 180.92 | 0 | 400 | |||||||||||
KB DISC 2900 CAP | -0.07% | 0 | 0 | 0.00 | 0.00 | 280.60 | 280.40 | 0 | 300 | |||||||||||
KB TL 1300 | -0.45% | 0 | 0 | 0.00 | 0.00 | 247.00 | 245.90 | 0 | 500 | |||||||||||
KITD, v likvidaci | +1.09% | 0 | 0 | 0.00 | 0.00 | 183.02 | 185.02 | 0 | 500 | |||||||||||
KOMERČNÍ BANKA | 3 762.06 | -0.21% | 67 123 | 252 520 513 | 3 734.00 | 3 790.00 | 3 763.00 | 3 755.00 | 74 | 500 | ||||||||||
KOMODITY PLUS | 947.00 | 0.00% | 90 | 85 230 | 947.00 | 947.00 | 959.60 | 959.60 | 1 | 30 | ||||||||||
NWN | 178.63 | +0.38% | 193 852 | 34 626 936 | 177.50 | 179.50 | 178.54 | 179.22 | 37 | 5 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB