Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 3.3.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.16 | +1.61% | 38 000 | 956 150 | 24.95 | 25.30 | 24.81 | 25.21 | 12 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.31% | 0 | 0 | 0.00 | 0.00 | 107.25 | 107.58 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.84% | 0 | 0 | 0.00 | 0.00 | 95.75 | 94.95 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.71% | 0 | 0 | 0.00 | 0.00 | 1 121.00 | 1 113.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.82% | 0 | 0 | 0.00 | 0.00 | 134.00 | 132.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.75% | 0 | 0 | 0.00 | 0.00 | 119.80 | 118.90 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.70% | 0 | 0 | 0.00 | 0.00 | 99.70 | 99.00 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.16% | 0 | 0 | 0.00 | 0.00 | 2 066.00 | 2 090.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.20% | 0 | 0 | 0.00 | 0.00 | 516.80 | 523.00 | 0 | 100 | |||||||||||
| CECEXT | +0.59% | 0 | 0 | 0.00 | 0.00 | 323.40 | 325.30 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.11% | 0 | 0 | 0.00 | 0.00 | 473.20 | 472.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.27% | 0 | 0 | 0.00 | 0.00 | 372.80 | 371.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.59% | 0 | 0 | 0.00 | 0.00 | 84.55 | 84.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.49% | 0 | 0 | 0.00 | 0.00 | 184.81 | 183.91 | 0 | 300 | |||||||||||
| CETV | 357.10 | +2.38% | 483 400 | 172 622 910 | 350.00 | 363.00 | 348.50 | 356.80 | 210 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 811.10 | 811.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 810.10 | 810.10 | 0 | 1 | |||||||||||
| CPI FIM | 199.21 | +0.72% | 14 400 | 2 868 575 | 198.10 | 201.00 | 198.76 | 200.20 | 28 | 500 | ||||||||||
| CROX INDEX CERT | +0.72% | 0 | 0 | 0.00 | 0.00 | 334.30 | 336.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.62% | 0 | 0 | 0.00 | 0.00 | 1 128.00 | 1 121.00 | 0 | 100 | |||||||||||
| CTX | +0.16% | 0 | 0 | 0.00 | 0.00 | 494.60 | 495.40 | 0 | 200 | |||||||||||
| ČEZ | 802.71 | +0.69% | 325 503 | 261 285 631 | 798.00 | 809.00 | 802.00 | 807.50 | 46 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 750.00 | 1 754.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.53% | 0 | 0 | 0.00 | 0.00 | 1 319.00 | 1 312.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.12% | 0 | 0 | 0.00 | 0.00 | 721.70 | 720.80 | 0 | 100 | |||||||||||
| ECM | 82.55 | +0.25% | 502 | 41 440 | 82.55 | 82.55 | 84.28 | 84.49 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.19% | 0 | 0 | 0.00 | 0.00 | 98.34 | 98.53 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.20% | 0 | 0 | 0.00 | 0.00 | 98.07 | 98.27 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | -0.29% | 0 | 0 | 0.00 | 0.00 | 910.60 | 908.00 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | -0.82% | 0 | 0 | 0.00 | 0.00 | 912.60 | 905.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 910.06 | -1.38% | 73 259 | 66 670 421 | 903.00 | 919.00 | 916.10 | 903.50 | 33 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -3.51% | 0 | 0 | 0.00 | 0.00 | 42.69 | 41.19 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -1.68% | 0 | 0 | 0.00 | 0.00 | 113.41 | 111.51 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +2.14% | 0 | 0 | 0.00 | 0.00 | 84.21 | 86.01 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.59% | 0 | 0 | 0.00 | 0.00 | 152.40 | 153.30 | 0 | 400 | |||||||||||
| FORTUNA | 102.01 | 0.00% | 8 000 | 816 080 | 102.01 | 102.01 | 103.00 | 103.00 | 2 | 4 000 | ||||||||||
| GOLD | -1.28% | 0 | 0 | 0.00 | 0.00 | 2 508.00 | 2 476.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.25% | 0 | 0 | 0.00 | 0.00 | 646.80 | 645.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.20% | 0 | 0 | 0.00 | 0.00 | 98.13 | 98.33 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 1 427.00 | -1.66% | 200 | 285 400 | 1 427.00 | 1 427.00 | 1 444.00 | 1 420.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | +0.94% | 0 | 0 | 0.00 | 0.00 | 2 226.00 | 2 247.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 195.92 | 195.92 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 228.60 | +0.44% | 5 000 | 1 143 000 | 225.00 | 230.00 | 227.50 | 228.50 | 5 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 316.85 | +0.40% | 78 688 | 339 684 594 | 4 275.95 | 4 345.00 | 4 291.00 | 4 308.00 | 76 | 500 | ||||||||||
| KOMODITY PLUS | -0.06% | 0 | 0 | 0.00 | 0.00 | 985.70 | 985.10 | 0 | 30 | |||||||||||
| NWN | 275.69 | +0.73% | 127 000 | 35 012 700 | 274.00 | 277.90 | 274.50 | 276.50 | 23 | 5 000 | ||||||||||
| O2 C.R. | 406.89 | +1.12% | 277 112 | 112 752 934 | 401.90 | 408.90 | 402.60 | 407.10 | 41 | 5 000 | ||||||||||
| PFNONWOVENS | 429.71 | -0.98% | 11 259 | 4 838 070 | 428.00 | 435.00 | 436.60 | 432.30 | 10 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 445.83 | +1.00% | 977 | 9 228 573 | 9 420.00 | 9 459.00 | 9 376.00 | 9 470.00 | 13 | 100 | ||||||||||
| PX BONUS 114+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 81.80 | 81.80 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 231.00 | 1 233.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 233.00 | 1 233.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | 123.00 | +0.65% | 195 | 23 985 | 123.00 | 123.00 | 123.03 | 123.83 | 1 | 1 000 | ||||||||||
| RDX | -0.88% | 0 | 0 | 0.00 | 0.00 | 442.90 | 439.00 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.61% | 0 | 0 | 0.00 | 0.00 | 1 957.00 | 1 969.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -1.13% | 0 | 0 | 0.00 | 0.00 | 661.70 | 654.20 | 0 | 50 | |||||||||||
| SETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 268.60 | 268.60 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.53% | 0 | 0 | 0.00 | 0.00 | 75.94 | 75.54 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 1 326.00 | +0.38% | 1 000 | 1 326 000 | 1 326.00 | 1 326.00 | 1 333.00 | 1 338.00 | 2 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
