Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 3.4.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.58 | -0.46% | 63 000 | 1 233 750 | 19.26 | 20.00 | 19.50 | 19.41 | 14 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.24% | 0 | 0 | 0.00 | 0.00 | 93.04 | 92.82 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.90% | 0 | 0 | 0.00 | 0.00 | 122.45 | 121.35 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -1.70% | 0 | 0 | 0.00 | 0.00 | 88.00 | 86.50 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -1.07% | 0 | 0 | 0.00 | 0.00 | 215.00 | 212.70 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.78% | 0 | 0 | 0.00 | 0.00 | 2 528.00 | 2 483.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 63.20 | +0.29% | 500 | 31 600 | 63.20 | 63.20 | 61.02 | 61.20 | 1 | 500 | ||||||||||
| CECE TELECOM TL | 38.10 | -2.46% | 500 | 19 050 | 38.10 | 38.10 | 41.02 | 40.01 | 1 | 500 | ||||||||||
| CECE TL | -3.41% | 0 | 0 | 0.00 | 0.00 | 164.01 | 158.41 | 0 | 500 | |||||||||||
| CECE TS 3450 | 229.47 | +2.16% | 1 500 | 344 200 | 229.30 | 229.80 | 226.80 | 231.70 | 2 | 500 | ||||||||||
| CECE VB-AFT | -1.01% | 0 | 0 | 0.00 | 0.00 | 633.80 | 627.40 | 0 | 100 | |||||||||||
| CECEXT | -0.98% | 0 | 0 | 0.00 | 0.00 | 420.00 | 415.90 | 0 | 200 | |||||||||||
| CETV | 1 424.02 | +0.49% | 77 645 | 110 568 341 | 1 410.00 | 1 433.00 | 1 418.00 | 1 425.00 | 46 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.16% | 0 | 0 | 0.00 | 0.00 | 102.90 | 102.74 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | -0.40% | 0 | 0 | 0.00 | 0.00 | 1 240.00 | 1 235.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | -1.18% | 0 | 0 | 0.00 | 0.00 | 1 270.00 | 1 255.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 451.13 | -1.77% | 23 900 | 34 682 000 | 1 440.00 | 1 470.00 | 1 471.00 | 1 445.00 | 37 | 500 | ||||||||||
| CROX INDEX CERT | -0.39% | 0 | 0 | 0.00 | 0.00 | 514.50 | 512.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.21% | 0 | 0 | 0.00 | 0.00 | 1 914.00 | 1 918.00 | 0 | 100 | |||||||||||
| CTX | -0.63% | 0 | 0 | 0.00 | 0.00 | 650.40 | 646.30 | 0 | 200 | |||||||||||
| CTX TS 3500 | -0.40% | 0 | 0 | 0.00 | 0.00 | 253.10 | 252.10 | 0 | 500 | |||||||||||
| ČEZ | 1 215.49 | +0.08% | 712 435 | 865 957 193 | 1 205.00 | 1 234.24 | 1 215.00 | 1 216.00 | 106 | 5 000 | ||||||||||
| ČEZ TS 1750 | +0.11% | 0 | 0 | 0.00 | 0.00 | 542.60 | 543.20 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | -7.22% | 0 | 0 | 0.00 | 0.00 | 58.42 | 54.20 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | -0.21% | 0 | 0 | 0.00 | 0.00 | 2 872.00 | 2 866.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.96% | 0 | 0 | 0.00 | 0.00 | 950.50 | 941.40 | 0 | 100 | |||||||||||
| ECM | 801.05 | -1.68% | 18 000 | 14 418 850 | 790.70 | 810.00 | 809.30 | 795.70 | 17 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.31 | 99.32 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 110 440.00 | -3.92% | 5 | 552 200 | 1 086.00 | 1 115.00 | 1 123.00 | 1 079.00 | 5 | 1 | ||||||||||
| ERBA FUT SEP08 | 113 300.00 | -1.06% | 2 | 226 600 | 1 121.00 | 1 145.00 | 1 133.00 | 1 121.00 | 2 | 1 | ||||||||||
| ERSTE 30,5 TL | 33.95 | -10.90% | 24 000 | 814 800 | 33.70 | 34.10 | 38.61 | 34.40 | 3 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 1 087.23 | -2.73% | 291 722 | 317 168 133 | 1 066.00 | 1 111.00 | 1 099.00 | 1 069.00 | 122 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -1.20% | 0 | 0 | 0.00 | 0.00 | 7 983.00 | 7 887.00 | 0 | 100 | |||||||||||
| GOLD | -0.55% | 0 | 0 | 0.00 | 0.00 | 1 447.00 | 1 439.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +1.30% | 0 | 0 | 0.00 | 0.00 | 431.50 | 437.10 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -1.16% | 0 | 0 | 0.00 | 0.00 | 550.10 | 543.70 | 0 | 500 | |||||||||||
| CHINA BONUS III | +1.80% | 0 | 0 | 0.00 | 0.00 | 2 169.00 | 2 208.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.95% | 0 | 0 | 0.00 | 0.00 | 241.40 | 239.10 | 0 | 400 | |||||||||||
| KB 3000 TL | +2.77% | 0 | 0 | 0.00 | 0.00 | 122.02 | 125.40 | 0 | 500 | |||||||||||
| KB DISCOUNT | +0.71% | 0 | 0 | 0.00 | 0.00 | 365.00 | 367.60 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 025.29 | +0.85% | 182 804 | 735 839 481 | 3 973.00 | 4 053.00 | 4 008.00 | 4 042.00 | 135 | 1 000 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 022.00 | 1 022.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +1.98% | 0 | 0 | 0.00 | 0.00 | 111.00 | 113.20 | 0 | 500 | |||||||||||
| O2 400 TL | -11.58% | 0 | 0 | 0.00 | 0.00 | 16.50 | 14.59 | 0 | 4 000 | |||||||||||
| O2 C.R. | 506.07 | -1.00% | 439 253 | 222 294 329 | 501.00 | 512.80 | 511.50 | 506.40 | 68 | 5 000 | ||||||||||
| PFNONWOVENS | 550.41 | -1.81% | 29 345 | 16 151 772 | 542.00 | 560.00 | 556.60 | 546.50 | 31 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 163.88 | -0.14% | 1 470 | 10 530 900 | 7 100.00 | 7 200.00 | 7 150.00 | 7 140.00 | 13 | 100 | ||||||||||
| PX 1200 TL | -6.66% | 0 | 0 | 0.00 | 0.00 | 49.71 | 46.40 | 0 | 2 000 | |||||||||||
| PX 1300 TL | -8.71% | 0 | 0 | 0.00 | 0.00 | 40.41 | 36.89 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | 161 000.00 | -1.41% | 5 | 805 000 | 1 610.00 | 1 610.00 | 1 627.00 | 1 604.00 | 2 | 1 | ||||||||||
| PX FUT SEP08 | 163 900.00 | -1.15% | 5 | 819 500 | 1 639.00 | 1 639.00 | 1 656.00 | 1 637.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -0.44% | 0 | 0 | 0.00 | 0.00 | 157.61 | 156.91 | 0 | 1 000 | |||||||||||
| RDX | -2.49% | 0 | 0 | 0.00 | 0.00 | 477.60 | 465.70 | 0 | 200 | |||||||||||
| RDX 1600 TL | -7.84% | 0 | 0 | 0.00 | 0.00 | 77.81 | 71.71 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | 670.93 | -3.39% | 600 | 402 560 | 669.50 | 671.40 | 708.50 | 684.50 | 3 | 100 | ||||||||||
| S-BOX DIMAX | -0.54% | 0 | 0 | 0.00 | 0.00 | 1 659.00 | 1 650.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +0.18% | 0 | 0 | 0.00 | 0.00 | 227.80 | 228.20 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -0.64% | 0 | 0 | 0.00 | 0.00 | 50.23 | 49.91 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
