Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 3.4.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 7.37 | +4.42% | 22 500 | 165 795 | 7.20 | 7.50 | 7.47 | 7.80 | 7 | 3 000 | ||||||||||
| ALT ENERG GAR II | 94.16 | +0.08% | 1 060 | 99 810 | 94.16 | 94.16 | 94.82 | 94.90 | 1 | 2 000 | ||||||||||
| BONUS GARANT CZK | +0.66% | 0 | 0 | 0.00 | 0.00 | 96.43 | 97.07 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 59.80 | +0.86% | 1 000 | 59 800 | 59.80 | 59.80 | 58.30 | 58.80 | 1 | 1 000 | ||||||||||
| BRENT TL | +2.08% | 0 | 0 | 0.00 | 0.00 | 53.00 | 54.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.66% | 0 | 0 | 0.00 | 0.00 | 37.60 | 38.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.18% | 0 | 0 | 0.00 | 0.00 | 221.00 | 220.60 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -1.57% | 0 | 0 | 0.00 | 0.00 | 51.10 | 50.30 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +1.50% | 0 | 0 | 0.00 | 0.00 | 106.61 | 108.21 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +5.90% | 0 | 0 | 0.00 | 0.00 | 84.75 | 89.75 | 0 | 1 000 | |||||||||||
| CECE BONUS III | +4.17% | 0 | 0 | 0.00 | 0.00 | 887.20 | 924.20 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.36% | 0 | 0 | 0.00 | 0.00 | 83.15 | 83.45 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +2.60% | 0 | 0 | 0.00 | 0.00 | 84.70 | 86.90 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +2.22% | 0 | 0 | 0.00 | 0.00 | 301.60 | 308.30 | 0 | 100 | |||||||||||
| CECEXT | +2.13% | 0 | 0 | 0.00 | 0.00 | 196.32 | 200.50 | 0 | 200 | |||||||||||
| CETV | 274.54 | +1.47% | 342 223 | 93 955 579 | 249.00 | 292.00 | 266.10 | 270.00 | 190 | 1 000 | ||||||||||
| CEZ FUT JUN09 | +1.99% | 0 | 0 | 0.00 | 0.00 | 755.10 | 770.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 76 000.00 | +2.67% | 1 | 76 000 | 760.00 | 760.00 | 750.10 | 770.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | -1.05% | 0 | 0 | 0.00 | 0.00 | 474.40 | 469.40 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.59% | 0 | 0 | 0.00 | 0.00 | 31.39 | 30.89 | 0 | 3 000 | |||||||||||
| CPI FIM | 112.67 | -2.73% | 23 000 | 2 591 495 | 108.00 | 115.00 | 111.75 | 108.70 | 27 | 500 | ||||||||||
| CROX INDEX CERT | +0.04% | 0 | 0 | 0.00 | 0.00 | 246.90 | 247.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 889.50 | 889.50 | 0 | 100 | |||||||||||
| CTX | +2.68% | 0 | 0 | 0.00 | 0.00 | 320.40 | 329.00 | 0 | 200 | |||||||||||
| ČEZ | 777.66 | +0.88% | 1 351 155 | 1 050 742 129 | 767.00 | 795.00 | 771.80 | 778.60 | 228 | 5 000 | ||||||||||
| DAX REV BONUS II | -1.78% | 0 | 0 | 0.00 | 0.00 | 3 717.00 | 3 651.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.02% | 0 | 0 | 0.00 | 0.00 | 583.30 | 583.40 | 0 | 100 | |||||||||||
| ECM | 195.13 | +2.74% | 500 | 97 565 | 195.13 | 195.13 | 200.60 | 206.10 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.74% | 0 | 0 | 0.00 | 0.00 | 96.67 | 97.39 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.79% | 0 | 0 | 0.00 | 0.00 | 95.73 | 96.49 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 38 000.00 | +3.92% | 1 | 38 000 | 380.00 | 380.00 | 370.10 | 384.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP09 | 38 000.00 | +4.70% | 1 | 38 000 | 380.00 | 380.00 | 372.60 | 390.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 398.70 | +4.58% | 1 173 159 | 467 737 097 | 383.10 | 413.00 | 384.00 | 401.60 | 382 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +6.16% | 0 | 0 | 0.00 | 0.00 | 22.89 | 24.30 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +0.99% | 0 | 0 | 0.00 | 0.00 | 4 523.00 | 4 568.00 | 0 | 100 | |||||||||||
| GOLD | -0.11% | 0 | 0 | 0.00 | 0.00 | 1 797.00 | 1 795.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +1.28% | 0 | 0 | 0.00 | 0.00 | 568.70 | 576.00 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | +0.17% | 0 | 0 | 0.00 | 0.00 | 95.77 | 95.93 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 629.30 | -0.80% | 200 | 125 860 | 629.30 | 629.30 | 640.00 | 634.90 | 1 | 200 | ||||||||||
| CHINA BONUS III | -0.76% | 0 | 0 | 0.00 | 0.00 | 1 450.00 | 1 439.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +2.06% | 0 | 0 | 0.00 | 0.00 | 130.92 | 133.62 | 0 | 400 | |||||||||||
| KB TL 1300 | +15.55% | 0 | 0 | 0.00 | 0.00 | 113.20 | 130.80 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 502.57 | +8.60% | 187 473 | 469 164 169 | 2 312.42 | 2 629.00 | 2 373.00 | 2 577.00 | 323 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 869.60 | 869.60 | 0 | 30 | |||||||||||
| NWN | 76.10 | +0.23% | 1 154 111 | 87 824 978 | 74.69 | 76.80 | 75.14 | 75.31 | 155 | 5 000 | ||||||||||
| NWR TL 50 | -0.58% | 0 | 0 | 0.00 | 0.00 | 276.80 | 275.20 | 0 | 250 | |||||||||||
| O2 C.R. | 402.74 | +1.20% | 603 747 | 243 150 488 | 398.00 | 408.90 | 399.60 | 404.40 | 95 | 5 000 | ||||||||||
| O2 TL 200 | +2.00% | 0 | 0 | 0.00 | 0.00 | 205.30 | 209.40 | 0 | 300 | |||||||||||
| O2 TL 300 | +3.96% | 0 | 0 | 0.00 | 0.00 | 103.50 | 107.60 | 0 | 500 | |||||||||||
| PFNONWOVENS | 253.06 | +5.63% | 93 048 | 23 546 759 | 247.30 | 263.00 | 247.10 | 261.00 | 66 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 696.74 | +0.92% | 4 431 | 25 242 258 | 5 660.00 | 5 700.00 | 5 626.00 | 5 678.00 | 44 | 100 | ||||||||||
| PX BONUS 114+ | +3.19% | 0 | 0 | 0.00 | 0.00 | 47.05 | 48.55 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +2.96% | 0 | 0 | 0.00 | 0.00 | 50.65 | 52.15 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +1.47% | 0 | 0 | 0.00 | 0.00 | 101.75 | 103.25 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 78 820.00 | +1.19% | 5 | 394 100 | 788.20 | 788.20 | 780.20 | 789.50 | 1 | 1 | ||||||||||
| PX FUT SEP09 | 80 050.00 | +0.47% | 1 | 80 050 | 800.50 | 800.50 | 787.70 | 791.40 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +2.94% | 0 | 0 | 0.00 | 0.00 | 79.89 | 82.24 | 0 | 1 000 | |||||||||||
| PX TL 450 | 401.10 | +4.68% | 200 | 80 220 | 401.10 | 401.10 | 373.60 | 391.10 | 1 | 200 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
