Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 3.4.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.20 | -1.32% | 3 000 | 57 600 | 19.20 | 19.20 | 19.75 | 19.49 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.26% | 0 | 0 | 0.00 | 0.00 | 116.84 | 116.54 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.60% | 0 | 0 | 0.00 | 0.00 | 922.50 | 917.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.40% | 0 | 0 | 0.00 | 0.00 | 171.13 | 170.45 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.37% | 0 | 0 | 0.00 | 0.00 | 156.04 | 155.47 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.04% | 0 | 0 | 0.00 | 0.00 | 70.11 | 69.38 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.61% | 0 | 0 | 0.00 | 0.00 | 423.20 | 425.80 | 0 | 100 | |||||||||||
| CECEXT | -0.76% | 0 | 0 | 0.00 | 0.00 | 263.50 | 261.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.91% | 0 | 0 | 0.00 | 0.00 | 298.10 | 295.40 | 0 | 200 | |||||||||||
| CEETX TL 800 | -1.34% | 0 | 0 | 0.00 | 0.00 | 112.15 | 110.65 | 0 | 300 | |||||||||||
| CETV | 152.07 | -1.78% | 538 600 | 81 904 434 | 146.00 | 156.34 | 149.00 | 146.35 | 310 | 1 000 | ||||||||||
| CEZ FUT JUN12 | -0.06% | 0 | 0 | 0.00 | 0.00 | 805.10 | 804.60 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -2.64% | 0 | 0 | 0.00 | 0.00 | 356.70 | 347.30 | 0 | 50 | |||||||||||
| CEZ TL 520 | -3.22% | 0 | 0 | 0.00 | 0.00 | 285.70 | 276.50 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +3.86% | 0 | 0 | 0.00 | 0.00 | 235.60 | 244.70 | 0 | 50 | |||||||||||
| CEZ TS 980 | +5.57% | 0 | 0 | 0.00 | 0.00 | 166.16 | 175.41 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -6.63% | 0 | 0 | 0.00 | 0.00 | 91.65 | 85.57 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -7.45% | 0 | 0 | 0.00 | 0.00 | 56.93 | 52.69 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -8.73% | 0 | 0 | 0.00 | 0.00 | 31.15 | 28.43 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +7.93% | 0 | 0 | 0.00 | 0.00 | 17.79 | 19.20 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +6.86% | 0 | 0 | 0.00 | 0.00 | 35.72 | 38.17 | 0 | 200 | |||||||||||
| CPI FIM | 93.30 | -2.66% | 7 506 | 700 297 | 92.50 | 94.00 | 95.80 | 93.25 | 15 | 500 | ||||||||||
| CROX INDEX CERT | -0.25% | 0 | 0 | 0.00 | 0.00 | 243.20 | 242.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.53% | 0 | 0 | 0.00 | 0.00 | 910.50 | 896.60 | 0 | 100 | |||||||||||
| CTX | -0.81% | 0 | 0 | 0.00 | 0.00 | 382.90 | 379.80 | 0 | 200 | |||||||||||
| ČEZ | 806.00 | -0.86% | 405 835 | 327 103 377 | 798.50 | 810.00 | 806.20 | 799.30 | 64 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.54% | 0 | 0 | 0.00 | 0.00 | 1 753.00 | 1 726.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 275.00 | 1 276.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.84% | 0 | 0 | 0.00 | 0.00 | 621.10 | 609.70 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 426.60 | 426.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 427.60 | 427.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.12% | 0 | 0 | 0.00 | 0.00 | 413.30 | 412.80 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.29% | 0 | 0 | 0.00 | 0.00 | 37.65 | 37.54 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.36% | 0 | 0 | 0.00 | 0.00 | 38.92 | 38.78 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 424.62 | -0.66% | 104 500 | 44 372 350 | 422.00 | 427.50 | 425.50 | 422.70 | 39 | 2 000 | ||||||||||
| ERSTE TL 220 | -1.37% | 0 | 0 | 0.00 | 0.00 | 204.60 | 201.80 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -2.00% | 0 | 0 | 0.00 | 0.00 | 101.51 | 99.48 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -2.24% | 0 | 0 | 0.00 | 0.00 | 79.03 | 77.26 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -2.54% | 0 | 0 | 0.00 | 0.00 | 59.79 | 58.27 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +2.56% | 0 | 0 | 0.00 | 0.00 | 15.64 | 16.04 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +2.32% | 0 | 0 | 0.00 | 0.00 | 25.82 | 26.42 | 0 | 200 | |||||||||||
| FORTUNA | 99.01 | +0.02% | 4 000 | 396 040 | 99.01 | 99.01 | 98.82 | 98.84 | 1 | 4 000 | ||||||||||
| GOLD | -0.83% | 0 | 0 | 0.00 | 0.00 | 3 115.00 | 3 089.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.15% | 0 | 0 | 0.00 | 0.00 | 542.70 | 541.90 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -1.07% | 0 | 0 | 0.00 | 0.00 | 1 970.00 | 1 949.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 990.00 | 1 990.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.83% | 0 | 0 | 0.00 | 0.00 | 167.69 | 166.30 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 143.31 | -2.96% | 53 420 | 7 655 618 | 140.00 | 147.50 | 143.76 | 139.50 | 32 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.28% | 0 | 0 | 0.00 | 0.00 | 3 524.00 | 3 514.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.77% | 0 | 0 | 0.00 | 0.00 | 3 617.00 | 3 589.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.81% | 0 | 0 | 0.00 | 0.00 | 322.40 | 319.80 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -1.10% | 0 | 0 | 0.00 | 0.00 | 334.90 | 331.20 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -3.66% | 0 | 0 | 0.00 | 0.00 | 169.57 | 163.37 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -4.45% | 0 | 0 | 0.00 | 0.00 | 139.17 | 132.97 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +8.00% | 0 | 0 | 0.00 | 0.00 | 77.50 | 83.70 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -6.75% | 0 | 0 | 0.00 | 0.00 | 59.56 | 55.54 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -7.80% | 0 | 0 | 0.00 | 0.00 | 43.10 | 39.74 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
