Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 3.5.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 26.03 | -1.36% | 53 000 | 1 379 810 | 25.84 | 26.20 | 26.41 | 26.05 | 14 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.13% | 0 | 0 | 0.00 | 0.00 | 106.98 | 106.84 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.41% | 0 | 0 | 0.00 | 0.00 | 97.00 | 96.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.46% | 0 | 0 | 0.00 | 0.00 | 952.70 | 957.10 | 0 | 50 | |||||||||||
| BRENT TL | -0.43% | 0 | 0 | 0.00 | 0.00 | 139.90 | 139.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.54% | 0 | 0 | 0.00 | 0.00 | 126.89 | 126.20 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.31% | 0 | 0 | 0.00 | 0.00 | 76.50 | 77.50 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.31% | 0 | 0 | 0.00 | 0.00 | 2 231.00 | 2 238.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.13% | 0 | 0 | 0.00 | 0.00 | 556.70 | 556.00 | 0 | 100 | |||||||||||
| CECEXT | -0.46% | 0 | 0 | 0.00 | 0.00 | 344.50 | 342.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.78% | 0 | 0 | 0.00 | 0.00 | 385.60 | 382.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -3.51% | 0 | 0 | 0.00 | 0.00 | 99.65 | 96.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.62% | 0 | 0 | 0.00 | 0.00 | 199.70 | 196.46 | 0 | 300 | |||||||||||
| CETV | 371.60 | -0.70% | 62 864 | 23 360 083 | 368.60 | 372.80 | 373.60 | 371.00 | 45 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 920.10 | 920.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 920.10 | 920.10 | 0 | 1 | |||||||||||
| CPI FIM | 217.33 | -1.14% | 10 500 | 2 281 950 | 215.00 | 218.90 | 219.60 | 217.10 | 17 | 500 | ||||||||||
| CROX INDEX CERT | +0.47% | 0 | 0 | 0.00 | 0.00 | 320.20 | 321.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.81% | 0 | 0 | 0.00 | 0.00 | 1 106.00 | 1 097.00 | 0 | 100 | |||||||||||
| CTX | -0.74% | 0 | 0 | 0.00 | 0.00 | 512.40 | 508.60 | 0 | 200 | |||||||||||
| ČEZ | 939.67 | -0.48% | 547 477 | 514 445 789 | 935.00 | 946.00 | 942.00 | 937.50 | 75 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 818.00 | 1 815.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.32% | 0 | 0 | 0.00 | 0.00 | 1 256.00 | 1 260.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.22% | 0 | 0 | 0.00 | 0.00 | 726.80 | 725.20 | 0 | 100 | |||||||||||
| ECM | 45.53 | -4.16% | 10 000 | 455 300 | 44.00 | 46.31 | 46.64 | 44.70 | 20 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.31% | 0 | 0 | 0.00 | 0.00 | 99.40 | 99.71 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.24% | 0 | 0 | 0.00 | 0.00 | 99.29 | 99.53 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 84 500.00 | -0.30% | 1 | 84 500 | 845.00 | 845.00 | 835.10 | 832.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP11 | 84 500.00 | 0.00% | 1 | 84 500 | 845.00 | 845.00 | 835.60 | 835.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 830.71 | -0.48% | 135 474 | 112 539 300 | 827.00 | 838.70 | 836.40 | 832.40 | 71 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.87% | 0 | 0 | 0.00 | 0.00 | 34.60 | 34.30 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +0.96% | 0 | 0 | 0.00 | 0.00 | 104.11 | 105.11 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -0.96% | 0 | 0 | 0.00 | 0.00 | 93.51 | 92.61 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.32% | 0 | 0 | 0.00 | 0.00 | 157.10 | 156.60 | 0 | 400 | |||||||||||
| FORTUNA | 112.57 | -0.55% | 54 000 | 6 078 600 | 112.00 | 113.00 | 112.87 | 112.25 | 9 | 4 000 | ||||||||||
| GOLD | -0.51% | 0 | 0 | 0.00 | 0.00 | 2 529.00 | 2 516.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.56% | 0 | 0 | 0.00 | 0.00 | 553.70 | 556.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.11% | 0 | 0 | 0.00 | 0.00 | 98.39 | 98.50 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.85% | 0 | 0 | 0.00 | 0.00 | 1 535.00 | 1 522.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.64% | 0 | 0 | 0.00 | 0.00 | 2 335.00 | 2 320.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.69% | 0 | 0 | 0.00 | 0.00 | 200.70 | 199.31 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 183.88 | +0.96% | 18 500 | 3 401 750 | 182.00 | 185.50 | 180.51 | 182.25 | 18 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 300.91 | +0.16% | 47 293 | 203 403 160 | 4 272.00 | 4 316.00 | 4 300.00 | 4 307.00 | 58 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 987.60 | 987.60 | 0 | 30 | |||||||||||
| O2 C.R. | 419.55 | -0.81% | 234 516 | 98 390 770 | 416.50 | 422.00 | 420.00 | 416.60 | 32 | 5 000 | ||||||||||
| PFNONWOVENS | 452.00 | 0.00% | 850 | 384 200 | 452.00 | 452.00 | 450.00 | 450.00 | 2 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 308.21 | +0.38% | 313 | 2 913 470 | 9 290.00 | 9 340.00 | 9 225.00 | 9 260.00 | 5 | 100 | ||||||||||
| PX BONUS 114+ | 83.00 | -0.47% | 2 500 | 207 500 | 83.00 | 83.00 | 84.50 | 84.10 | 1 | 1 000 | ||||||||||
| PX FUT JUN11 | 125 071.43 | +0.64% | 7 | 875 500 | 1 240.00 | 1 255.00 | 1 249.00 | 1 257.00 | 2 | 1 | ||||||||||
| PX FUT SEP11 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 245.00 | 1 246.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.29% | 0 | 0 | 0.00 | 0.00 | 126.87 | 126.50 | 0 | 1 000 | |||||||||||
| RDX | -2.49% | 0 | 0 | 0.00 | 0.00 | 412.90 | 402.60 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.66% | 0 | 0 | 0.00 | 0.00 | 1 967.00 | 1 954.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.62% | 0 | 0 | 0.00 | 0.00 | 662.60 | 658.50 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.38% | 0 | 0 | 0.00 | 0.00 | 266.30 | 265.30 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.13% | 0 | 0 | 0.00 | 0.00 | 75.24 | 75.34 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 364.00 | 1 366.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.22% | 0 | 0 | 0.00 | 0.00 | 1 365.00 | 1 368.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | 98.45 | -0.63% | 10 000 | 984 500 | 98.45 | 98.45 | 99.93 | 99.30 | 1 | 500 | ||||||||||
| UNIPETROL | 192.77 | -1.54% | 71 095 | 13 705 025 | 192.00 | 195.00 | 196.01 | 192.99 | 8 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
