Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 3.5.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.91 | -0.83% | 3 000 | 56 730 | 18.91 | 18.91 | 19.19 | 19.03 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.02 | 102.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.74% | 0 | 0 | 0.00 | 0.00 | 113.48 | 112.64 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.67% | 0 | 0 | 0.00 | 0.00 | 986.50 | 1 003.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.33% | 0 | 0 | 0.00 | 0.00 | 163.19 | 161.02 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.51% | 0 | 0 | 0.00 | 0.00 | 147.74 | 145.51 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +3.69% | 0 | 0 | 0.00 | 0.00 | 82.59 | 85.64 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.07% | 0 | 0 | 0.00 | 0.00 | 411.10 | 411.40 | 0 | 100 | |||||||||||
| CECEXT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 255.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.82% | 0 | 0 | 0.00 | 0.00 | 293.60 | 291.20 | 0 | 200 | |||||||||||
| CEETX TL 800 | -2.91% | 0 | 0 | 0.00 | 0.00 | 107.00 | 103.89 | 0 | 300 | |||||||||||
| CETV | 165.96 | +2.51% | 375 119 | 62 253 050 | 155.00 | 167.99 | 159.00 | 162.99 | 217 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 750.10 | 750.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 748.10 | 748.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -4.87% | 0 | 0 | 0.00 | 0.00 | 299.90 | 285.30 | 0 | 50 | |||||||||||
| CEZ TL 520 | -6.34% | 0 | 0 | 0.00 | 0.00 | 228.60 | 214.10 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +5.02% | 0 | 0 | 0.00 | 0.00 | 288.80 | 303.30 | 0 | 50 | |||||||||||
| CEZ TS 980 | +6.55% | 0 | 0 | 0.00 | 0.00 | 219.70 | 234.10 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -12.91% | 0 | 0 | 0.00 | 0.00 | 49.80 | 43.37 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -15.52% | 0 | 0 | 0.00 | 0.00 | 27.00 | 22.81 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 11.11 | -18.83% | 500 | 5 555 | 11.11 | 11.11 | 11.84 | 9.61 | 1 | 500 | ||||||||||
| CEZ WARPUT 600 | +13.94% | 0 | 0 | 0.00 | 0.00 | 22.88 | 26.07 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +11.59% | 0 | 0 | 0.00 | 0.00 | 46.43 | 51.81 | 0 | 200 | |||||||||||
| CPI FIM | 78.73 | +0.90% | 7 000 | 551 095 | 77.40 | 79.99 | 77.50 | 78.20 | 11 | 500 | ||||||||||
| CROX INDEX CERT | +1.58% | 0 | 0 | 0.00 | 0.00 | 240.30 | 244.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.43% | 0 | 0 | 0.00 | 0.00 | 887.70 | 891.50 | 0 | 100 | |||||||||||
| CTX | -1.86% | 0 | 0 | 0.00 | 0.00 | 370.70 | 363.80 | 0 | 200 | |||||||||||
| ČEZ | 742.23 | -1.83% | 973 688 | 722 696 973 | 736.90 | 754.50 | 752.30 | 738.50 | 152 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.30% | 0 | 0 | 0.00 | 0.00 | 1 693.00 | 1 671.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.23% | 0 | 0 | 0.00 | 0.00 | 578.40 | 571.30 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 430.10 | 430.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 419.60 | 419.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.14% | 0 | 0 | 0.00 | 0.00 | 416.60 | 416.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.50% | 0 | 0 | 0.00 | 0.00 | 38.06 | 37.87 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.61% | 0 | 0 | 0.00 | 0.00 | 39.35 | 39.11 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 427.49 | -1.56% | 93 900 | 40 141 200 | 422.50 | 431.15 | 430.00 | 423.30 | 47 | 2 000 | ||||||||||
| ERSTE TL 220 | -2.32% | 0 | 0 | 0.00 | 0.00 | 206.50 | 201.70 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -3.41% | 0 | 0 | 0.00 | 0.00 | 99.33 | 95.94 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -3.87% | 0 | 0 | 0.00 | 0.00 | 76.41 | 73.45 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -4.39% | 0 | 0 | 0.00 | 0.00 | 56.95 | 54.45 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +4.62% | 0 | 0 | 0.00 | 0.00 | 12.78 | 13.37 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +4.21% | 0 | 0 | 0.00 | 0.00 | 22.09 | 23.02 | 0 | 200 | |||||||||||
| FORTUNA | 97.10 | -0.26% | 4 000 | 388 400 | 97.10 | 97.10 | 97.30 | 97.05 | 1 | 4 000 | ||||||||||
| GOLD | -0.32% | 0 | 0 | 0.00 | 0.00 | 3 121.00 | 3 111.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.98% | 0 | 0 | 0.00 | 0.00 | 563.40 | 568.90 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 1 950.00 | -0.77% | 100 | 195 000 | 1 950.00 | 1 950.00 | 1 950.00 | 1 935.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | -1.53% | 0 | 0 | 0.00 | 0.00 | 2 096.00 | 2 064.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.11% | 0 | 0 | 0.00 | 0.00 | 158.72 | 158.54 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 102.02 | -23.47% | 415 405 | 42 379 811 | 89.50 | 124.00 | 123.80 | 94.75 | 300 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.71% | 0 | 0 | 0.00 | 0.00 | 3 528.00 | 3 503.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -1.89% | 0 | 0 | 0.00 | 0.00 | 3 603.00 | 3 535.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -1.81% | 0 | 0 | 0.00 | 0.00 | 320.40 | 314.60 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -2.35% | 0 | 0 | 0.00 | 0.00 | 331.30 | 323.50 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -7.31% | 0 | 0 | 0.00 | 0.00 | 155.95 | 144.55 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -9.09% | 0 | 0 | 0.00 | 0.00 | 125.47 | 114.07 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +13.31% | 0 | 0 | 0.00 | 0.00 | 85.62 | 97.02 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -13.66% | 0 | 0 | 0.00 | 0.00 | 50.60 | 43.69 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -15.88% | 0 | 0 | 0.00 | 0.00 | 35.13 | 29.55 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -18.55% | 0 | 0 | 0.00 | 0.00 | 22.86 | 18.62 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
