Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 3.6.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.18 | -1.44% | 25 500 | 616 710 | 23.70 | 25.00 | 24.35 | 24.00 | 8 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.26% | 0 | 0 | 0.00 | 0.00 | 93.00 | 92.76 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.13% | 0 | 0 | 0.00 | 0.00 | 150.75 | 150.55 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -0.40% | 0 | 0 | 0.00 | 0.00 | 126.40 | 125.90 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -1.55% | 0 | 0 | 0.00 | 0.00 | 232.70 | 229.10 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.23% | 0 | 0 | 0.00 | 0.00 | 2 622.00 | 2 616.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | +0.09% | 0 | 0 | 0.00 | 0.00 | 89.12 | 89.20 | 0 | 500 | |||||||||||
| CECE TELECOM TL | +10.76% | 0 | 0 | 0.00 | 0.00 | 28.72 | 31.81 | 0 | 500 | |||||||||||
| CECE TL | +4.23% | 0 | 0 | 0.00 | 0.00 | 182.21 | 189.91 | 0 | 500 | |||||||||||
| CECE TS 3450 | -4.16% | 0 | 0 | 0.00 | 0.00 | 201.60 | 193.21 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.18% | 0 | 0 | 0.00 | 0.00 | 655.40 | 654.20 | 0 | 100 | |||||||||||
| CECEXT | +0.07% | 0 | 0 | 0.00 | 0.00 | 432.50 | 432.80 | 0 | 200 | |||||||||||
| CETV | 1 703.02 | -1.17% | 34 218 | 58 274 095 | 1 695.00 | 1 733.00 | 1 708.00 | 1 688.00 | 28 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.13% | 0 | 0 | 0.00 | 0.00 | 106.81 | 106.67 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 133 000.00 | -1.12% | 1 | 133 000 | 1 330.00 | 1 330.00 | 1 340.00 | 1 325.00 | 1 | 1 | ||||||||||
| CEZ FUT SEP08 | 132 500.00 | 0.00% | 2 | 265 000 | 1 325.00 | 1 325.00 | 1 333.00 | 1 333.00 | 1 | 1 | ||||||||||
| CPI FIM | 1 190.37 | +0.43% | 48 931 | 58 245 845 | 1 170.00 | 1 200.00 | 1 176.00 | 1 181.00 | 82 | 500 | ||||||||||
| CROX INDEX CERT | -2.23% | 0 | 0 | 0.00 | 0.00 | 555.30 | 542.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.31% | 0 | 0 | 0.00 | 0.00 | 1 982.00 | 1 956.00 | 0 | 100 | |||||||||||
| CTX | -0.88% | 0 | 0 | 0.00 | 0.00 | 700.70 | 694.50 | 0 | 200 | |||||||||||
| CTX TS 3500 | -1.05% | 0 | 0 | 0.00 | 0.00 | 189.60 | 187.61 | 0 | 500 | |||||||||||
| ČEZ | 1 313.47 | -0.76% | 2 316 996 | 3 043 295 329 | 1 307.00 | 1 327.90 | 1 320.00 | 1 310.00 | 200 | 5 000 | ||||||||||
| ČEZ TURBO LONG | +4.27% | 0 | 0 | 0.00 | 0.00 | 60.22 | 62.79 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | -0.38% | 0 | 0 | 0.00 | 0.00 | 2 888.00 | 2 877.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.31% | 0 | 0 | 0.00 | 0.00 | 923.30 | 926.20 | 0 | 100 | |||||||||||
| ECM | 730.06 | +0.07% | 55 700 | 40 664 500 | 704.00 | 767.50 | 741.10 | 741.60 | 92 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 540.30 | 540.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 150.25 | 150.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.47% | 0 | 0 | 0.00 | 0.00 | 109.66 | 109.14 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.47% | 0 | 0 | 0.00 | 0.00 | 109.66 | 109.14 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 216.00 | 1 216.00 | 0 | 1 | |||||||||||
| ERBA FUT SEP08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 243.00 | 1 243.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | +0.40% | 0 | 0 | 0.00 | 0.00 | 47.11 | 47.30 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 210.15 | -0.25% | 132 147 | 159 917 870 | 1 199.00 | 1 220.00 | 1 205.00 | 1 202.00 | 60 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.06% | 0 | 0 | 0.00 | 0.00 | 8 461.00 | 8 456.00 | 0 | 100 | |||||||||||
| GOLD | -1.33% | 0 | 0 | 0.00 | 0.00 | 1 432.00 | 1 413.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +6.34% | 0 | 0 | 0.00 | 0.00 | 457.30 | 486.30 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 521.20 | -4.58% | 1 500 | 781 800 | 507.70 | 530.00 | 530.30 | 506.00 | 3 | 500 | ||||||||||
| CHINA BONUS III | -3.41% | 0 | 0 | 0.00 | 0.00 | 2 552.00 | 2 465.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.96% | 0 | 0 | 0.00 | 0.00 | 217.80 | 219.90 | 0 | 400 | |||||||||||
| KB 3000 TL | +0.65% | 0 | 0 | 0.00 | 0.00 | 135.82 | 136.70 | 0 | 500 | |||||||||||
| KB DISCOUNT | -0.08% | 0 | 0 | 0.00 | 0.00 | 386.00 | 385.70 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 156.98 | +0.75% | 46 326 | 192 576 165 | 4 135.00 | 4 187.00 | 4 139.00 | 4 170.00 | 52 | 1 000 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 155.00 | 1 155.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -1.60% | 0 | 0 | 0.00 | 0.00 | 88.11 | 86.70 | 0 | 500 | |||||||||||
| NWN | 570.00 | +0.30% | 417 860 | 238 182 099 | 563.00 | 578.00 | 565.10 | 566.80 | 87 | 5 000 | ||||||||||
| O2 400 TL | +8.53% | 0 | 0 | 0.00 | 0.00 | 12.90 | 14.00 | 0 | 4 000 | |||||||||||
| O2 C.R. | 508.88 | -0.57% | 429 853 | 218 744 989 | 507.00 | 514.00 | 510.50 | 507.60 | 71 | 5 000 | ||||||||||
| PFNONWOVENS | 464.30 | +0.34% | 1 541 | 715 483 | 462.00 | 469.00 | 464.00 | 465.60 | 3 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 555.59 | +0.93% | 17 | 94 445 | 5 555.00 | 5 560.00 | 5 579.00 | 5 631.00 | 2 | 100 | ||||||||||
| PX 1200 TL | -0.20% | 0 | 0 | 0.00 | 0.00 | 55.91 | 55.80 | 0 | 2 000 | |||||||||||
| PX 1300 TL | -0.24% | 0 | 0 | 0.00 | 0.00 | 46.41 | 46.30 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 685.00 | 1 685.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 699.00 | 1 696.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.88% | 0 | 0 | 0.00 | 0.00 | 168.52 | 167.03 | 0 | 1 000 | |||||||||||
| RDX | -0.67% | 0 | 0 | 0.00 | 0.00 | 567.90 | 564.10 | 0 | 200 | |||||||||||
| RDX 1600 TL | -0.14% | 0 | 0 | 0.00 | 0.00 | 169.63 | 169.40 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | +0.44% | 0 | 0 | 0.00 | 0.00 | 1 134.00 | 1 139.00 | 0 | 100 | |||||||||||
| S-BOX DIMAX | +1.20% | 0 | 0 | 0.00 | 0.00 | 1 583.00 | 1 602.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -1.15% | 0 | 0 | 0.00 | 0.00 | 234.80 | 232.10 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
