Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 3.6.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 9.10 | -0.44% | 15 000 | 136 500 | 9.00 | 9.15 | 9.17 | 9.13 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.16% | 0 | 0 | 0.00 | 0.00 | 96.03 | 96.18 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.29% | 0 | 0 | 0.00 | 0.00 | 93.72 | 93.45 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 68.30 | -0.14% | 1 000 | 68 300 | 68.30 | 68.30 | 70.00 | 69.90 | 1 | 1 000 | ||||||||||
| BRENT TL | 74.70 | -0.79% | 1 000 | 74 700 | 74.70 | 74.70 | 75.90 | 75.30 | 1 | 1 000 | ||||||||||
| BRENT TL+ | -1.47% | 0 | 0 | 0.00 | 0.00 | 61.40 | 60.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.07% | 0 | 0 | 0.00 | 0.00 | 183.60 | 187.40 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 25.36 | +7.59% | 10 000 | 253 600 | 25.00 | 25.60 | 22.40 | 24.10 | 4 | 2 000 | ||||||||||
| BUX VB-AFT | -2.44% | 0 | 0 | 0.00 | 0.00 | 147.41 | 143.81 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -1.80% | 0 | 0 | 0.00 | 0.00 | 127.95 | 125.65 | 0 | 1 000 | |||||||||||
| CECE BONUS III | -0.41% | 0 | 0 | 0.00 | 0.00 | 1 229.00 | 1 224.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -6.25% | 0 | 0 | 0.00 | 0.00 | 127.95 | 119.95 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -4.39% | 0 | 0 | 0.00 | 0.00 | 91.20 | 87.20 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.50% | 0 | 0 | 0.00 | 0.00 | 363.60 | 361.80 | 0 | 100 | |||||||||||
| CECEXT | -1.54% | 0 | 0 | 0.00 | 0.00 | 241.00 | 237.30 | 0 | 200 | |||||||||||
| CETV | 376.13 | -2.42% | 76 655 | 28 832 548 | 370.00 | 386.00 | 384.10 | 374.80 | 58 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 890.10 | 890.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 88 000.00 | -1.12% | 1 | 88 000 | 880.00 | 880.00 | 890.10 | 880.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | -1.56% | 0 | 0 | 0.00 | 0.00 | 590.10 | 580.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | -2.29% | 0 | 0 | 0.00 | 0.00 | 43.29 | 42.30 | 0 | 3 000 | |||||||||||
| CPI FIM | 179.34 | +0.55% | 8 500 | 1 524 360 | 176.00 | 180.00 | 180.51 | 181.50 | 17 | 500 | ||||||||||
| CROX INDEX CERT | -5.17% | 0 | 0 | 0.00 | 0.00 | 359.50 | 340.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.28% | 0 | 0 | 0.00 | 0.00 | 1 176.00 | 1 161.00 | 0 | 100 | |||||||||||
| CTX | +0.72% | 0 | 0 | 0.00 | 0.00 | 373.80 | 376.50 | 0 | 200 | |||||||||||
| ČEZ | 892.21 | -0.89% | 770 704 | 687 630 092 | 885.00 | 895.00 | 896.50 | 888.50 | 121 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.93% | 0 | 0 | 0.00 | 0.00 | 3 543.00 | 3 576.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.40% | 0 | 0 | 0.00 | 0.00 | 679.30 | 669.80 | 0 | 100 | |||||||||||
| ECM | 335.33 | -0.65% | 2 000 | 670 650 | 335.00 | 336.00 | 339.90 | 337.70 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.16% | 0 | 0 | 0.00 | 0.00 | 98.74 | 98.58 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.18% | 0 | 0 | 0.00 | 0.00 | 97.70 | 97.52 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | +1.99% | 0 | 0 | 0.00 | 0.00 | 503.10 | 513.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | 49 500.00 | +0.48% | 1 | 49 500 | 495.00 | 495.00 | 502.60 | 505.00 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 509.53 | -0.06% | 416 117 | 212 022 288 | 500.72 | 515.00 | 513.50 | 513.20 | 190 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 35.30 | -0.56% | 3 000 | 105 900 | 35.30 | 35.30 | 35.80 | 35.60 | 1 | 3 000 | ||||||||||
| EUROPA BONUS CZK | -1.22% | 0 | 0 | 0.00 | 0.00 | 5 228.00 | 5 164.00 | 0 | 100 | |||||||||||
| GOLD | +0.11% | 0 | 0 | 0.00 | 0.00 | 1 853.00 | 1 855.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 404.30 | +6.63% | 200 | 80 860 | 404.30 | 404.30 | 387.40 | 413.10 | 1 | 200 | ||||||||||
| GOLD SHARK GAR CZK | -0.12% | 0 | 0 | 0.00 | 0.00 | 96.59 | 96.47 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 732.90 | -1.54% | 200 | 146 580 | 732.90 | 732.90 | 751.60 | 740.00 | 1 | 200 | ||||||||||
| CHINA BONUS III | +2.45% | 0 | 0 | 0.00 | 0.00 | 1 917.00 | 1 964.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -2.27% | 0 | 0 | 0.00 | 0.00 | 145.12 | 141.82 | 0 | 400 | |||||||||||
| KB TL 1300 | +0.64% | 0 | 0 | 0.00 | 0.00 | 140.50 | 141.40 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 662.04 | +0.49% | 31 809 | 84 676 930 | 2 644.00 | 2 690.00 | 2 671.00 | 2 684.00 | 61 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 904.60 | 904.60 | 0 | 30 | |||||||||||
| NWN | 98.05 | -3.32% | 679 242 | 66 598 312 | 95.90 | 100.85 | 99.59 | 96.28 | 86 | 5 000 | ||||||||||
| NWR TL 50 | -7.87% | 0 | 0 | 0.00 | 0.00 | 515.80 | 475.20 | 0 | 250 | |||||||||||
| O2 C.R. | 412.93 | -0.17% | 807 907 | 333 609 275 | 410.00 | 418.40 | 416.50 | 415.80 | 141 | 5 000 | ||||||||||
| O2 TL 200 | -0.99% | 0 | 0 | 0.00 | 0.00 | 221.30 | 219.10 | 0 | 300 | |||||||||||
| O2 TL 300 | 117.46 | -1.50% | 2 500 | 293 650 | 117.00 | 118.70 | 119.91 | 118.11 | 3 | 500 | ||||||||||
| PFNONWOVENS | 376.87 | -1.86% | 13 270 | 5 001 037 | 373.00 | 380.55 | 381.60 | 374.50 | 7 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 227.97 | -0.27% | 843 | 5 250 176 | 6 200.00 | 6 250.00 | 6 250.00 | 6 233.00 | 6 | 100 | ||||||||||
| PX BONUS 114+ | +0.90% | 0 | 0 | 0.00 | 0.00 | 55.45 | 55.95 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +0.85% | 0 | 0 | 0.00 | 0.00 | 59.15 | 59.65 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.36% | 0 | 0 | 0.00 | 0.00 | 110.45 | 110.85 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | -0.32% | 0 | 0 | 0.00 | 0.00 | 923.20 | 920.20 | 0 | 1 | |||||||||||
| PX FUT SEP09 | -0.27% | 0 | 0 | 0.00 | 0.00 | 923.10 | 920.60 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.48% | 0 | 0 | 0.00 | 0.00 | 92.16 | 92.60 | 0 | 1 000 | |||||||||||
| PX TL 450 | -1.15% | 0 | 0 | 0.00 | 0.00 | 497.10 | 491.40 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
