Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 3.6.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 18.31 | -0.76% | 22 500 | 411 930 | 18.20 | 18.44 | 18.50 | 18.36 | 8 | 3 000 | ||||||||||
ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 99.27 | 0 | 2 000 | |||||||||||
BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 102.56 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | +0.77% | 0 | 0 | 0.00 | 0.00 | 78.30 | 78.90 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | +1.09% | 0 | 0 | 0.00 | 0.00 | 2 103.00 | 2 126.00 | 0 | 50 | |||||||||||
BRENT TL | +0.49% | 0 | 0 | 0.00 | 0.00 | 81.90 | 82.30 | 0 | 1 000 | |||||||||||
BRENT TL+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 65.40 | 65.40 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | +1.04% | 0 | 0 | 0.00 | 0.00 | 201.00 | 203.10 | 0 | 500 | |||||||||||
BRENT TS 91,96 | +1.76% | 0 | 0 | 0.00 | 0.00 | 39.70 | 40.40 | 0 | 2 000 | |||||||||||
BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 206.70 | 0 | 250 | |||||||||||
CECE BANKING 450 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 158.01 | 0 | 500 | |||||||||||
CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 842.00 | 0 | 600 | |||||||||||
CECE TEL TL 540 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 93.40 | 0 | 1 000 | |||||||||||
CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 483.60 | 0 | 100 | |||||||||||
CECEXT | +0.07% | 0 | 0 | 0.00 | 0.00 | 306.80 | 307.00 | 0 | 200 | |||||||||||
CEETX BON 1950 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 381.90 | 0 | 200 | |||||||||||
CEETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 351.90 | 0 | 200 | |||||||||||
CEETX TL 1200 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 45.05 | 0 | 1 000 | |||||||||||
CEETX TL 800 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 149.91 | 0 | 300 | |||||||||||
CETV | 561.97 | +0.46% | 140 000 | 78 675 450 | 539.70 | 572.90 | 562.00 | 564.60 | 103 | 1 000 | ||||||||||
CEZ BONUS 116 CAP | +0.05% | 0 | 0 | 0.00 | 0.00 | 972.50 | 973.00 | 0 | 100 | |||||||||||
CEZ FUT JUN10 | +0.56% | 0 | 0 | 0.00 | 0.00 | 890.10 | 895.10 | 0 | 1 | |||||||||||
CEZ FUT SEP10 | 88 500.00 | +0.28% | 2 | 177 000 | 885.00 | 885.00 | 880.10 | 882.60 | 2 | 1 | ||||||||||
CEZ TL 340 | +0.25% | 0 | 0 | 0.00 | 0.00 | 594.90 | 596.40 | 0 | 100 | |||||||||||
CPI FIM | 155.12 | -1.36% | 5 500 | 853 150 | 153.99 | 157.00 | 157.01 | 154.87 | 11 | 500 | ||||||||||
CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 324.80 | 0 | 300 | |||||||||||
CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 059.00 | 0 | 100 | |||||||||||
CTX | -0.10% | 0 | 0 | 0.00 | 0.00 | 481.80 | 481.30 | 0 | 200 | |||||||||||
ČEZ | 905.62 | +0.76% | 358 671 | 324 821 354 | 877.00 | 908.00 | 900.60 | 907.40 | 83 | 5 000 | ||||||||||
DAX INDEX LONG | +0.51% | 0 | 0 | 0.00 | 0.00 | 1 563.00 | 1 571.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | +0.30% | 0 | 0 | 0.00 | 0.00 | 1 669.00 | 1 674.00 | 0 | 50 | |||||||||||
DJ EURO STOXX 50 | +0.34% | 0 | 0 | 0.00 | 0.00 | 678.30 | 680.60 | 0 | 100 | |||||||||||
ECM | 208.08 | -0.58% | 4 000 | 832 300 | 205.10 | 214.90 | 208.50 | 207.30 | 8 | 500 | ||||||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 250.30 | 250.30 | 0 | 100 | |||||||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.24 | 51.24 | 0 | 1 000 | |||||||||||
ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 97.06 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 97.53 | 0 | 5 000 | |||||||||||
ERBA FUT JUN10 | +0.33% | 0 | 0 | 0.00 | 0.00 | 748.10 | 750.60 | 0 | 1 | |||||||||||
ERBA FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 752.10 | 752.10 | 0 | 1 | |||||||||||
ERSTE GROUP BANK A | 743.76 | 0.00% | 98 226 | 73 056 690 | 732.90 | 753.00 | 748.50 | 748.50 | 47 | 2 000 | ||||||||||
ERSTE TL 20,2 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 22.25 | 0 | 2 000 | |||||||||||
ERSTE TL 6,5 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.90 | 0 | 1 500 | |||||||||||
EUR/CZK TL 23,000 | +3.75% | 0 | 0 | 0.00 | 0.00 | 102.19 | 106.02 | 0 | 400 | |||||||||||
EUR/CZK TS 28,000 | -4.57% | 0 | 0 | 0.00 | 0.00 | 92.65 | 88.42 | 0 | 400 | |||||||||||
EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 5 579.00 | 0 | 100 | |||||||||||
GOLD | +0.20% | 0 | 0 | 0.00 | 0.00 | 2 556.00 | 2 561.00 | 0 | 100 | |||||||||||
GOLD INDEX SHORT | +1.52% | 0 | 0 | 0.00 | 0.00 | 925.80 | 939.90 | 0 | 100 | |||||||||||
GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 103.75 | 0 | 1 000 | |||||||||||
GOLD TS 1319,6 | +10.15% | 0 | 0 | 0.00 | 0.00 | 184.93 | 203.70 | 0 | 100 | |||||||||||
GOLD TURBO LONG | -0.46% | 0 | 0 | 0.00 | 0.00 | 1 308.00 | 1 302.00 | 0 | 100 | |||||||||||
HTX TL 1800 | -3.19% | 0 | 0 | 0.00 | 0.00 | 526.90 | 510.10 | 0 | 250 | |||||||||||
CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 029.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 175.42 | 0 | 400 | |||||||||||
KB DISC 2900 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 288.50 | 288.50 | 0 | 300 | |||||||||||
KITD, v likvidaci | 235.25 | -2.17% | 2 000 | 470 500 | 230.00 | 238.00 | 230.00 | 225.00 | 3 | 500 | ||||||||||
KOMERČNÍ BANKA | 3 679.42 | +1.40% | 62 144 | 228 653 815 | 3 512.00 | 3 699.00 | 3 630.00 | 3 681.00 | 113 | 500 | ||||||||||
KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 970.70 | 970.70 | 0 | 30 | |||||||||||
NWN | 236.28 | +0.55% | 707 844 | 167 247 143 | 226.84 | 239.90 | 235.00 | 236.30 | 119 | 5 000 | ||||||||||
NWR TL 50 | -0.79% | 0 | 0 | 0.00 | 0.00 | 1 895.00 | 1 880.00 | 0 | 50 | |||||||||||
O2 BONUS 116 CAP | +0.13% | 0 | 0 | 0.00 | 0.00 | 465.50 | 466.10 | 0 | 200 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB