Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 3.6.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.65 | -0.28% | 3 000 | 73 950 | 24.65 | 24.65 | 24.91 | 24.84 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.78% | 0 | 0 | 0.00 | 0.00 | 105.34 | 104.52 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.97% | 0 | 0 | 0.00 | 0.00 | 92.90 | 92.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.86% | 0 | 0 | 0.00 | 0.00 | 1 046.00 | 1 037.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.16% | 0 | 0 | 0.00 | 0.00 | 129.70 | 128.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.04% | 0 | 0 | 0.00 | 0.00 | 116.00 | 114.79 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.95% | 0 | 0 | 0.00 | 0.00 | 94.60 | 93.70 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.76% | 0 | 0 | 0.00 | 0.00 | 2 224.00 | 2 207.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -1.01% | 0 | 0 | 0.00 | 0.00 | 552.40 | 546.80 | 0 | 100 | |||||||||||
| CECEXT | -1.03% | 0 | 0 | 0.00 | 0.00 | 339.40 | 335.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.23% | 0 | 0 | 0.00 | 0.00 | 374.80 | 370.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -3.90% | 0 | 0 | 0.00 | 0.00 | 89.65 | 86.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -2.09% | 0 | 0 | 0.00 | 0.00 | 191.31 | 187.31 | 0 | 300 | |||||||||||
| CETV | 350.36 | -3.01% | 63 000 | 22 072 600 | 345.00 | 357.00 | 358.60 | 347.80 | 57 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +0.55% | 0 | 0 | 0.00 | 0.00 | 910.10 | 915.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | +0.55% | 0 | 0 | 0.00 | 0.00 | 910.10 | 915.10 | 0 | 1 | |||||||||||
| CPI FIM | 216.28 | -0.64% | 11 737 | 2 538 511 | 215.10 | 217.00 | 218.50 | 217.10 | 20 | 500 | ||||||||||
| CROX INDEX CERT | -0.80% | 0 | 0 | 0.00 | 0.00 | 326.20 | 323.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.69% | 0 | 0 | 0.00 | 0.00 | 1 157.00 | 1 149.00 | 0 | 100 | |||||||||||
| CTX | -0.41% | 0 | 0 | 0.00 | 0.00 | 493.20 | 491.20 | 0 | 200 | |||||||||||
| ČEZ | 901.00 | -0.38% | 603 798 | 544 021 834 | 890.00 | 940.00 | 899.40 | 896.00 | 107 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.75% | 0 | 0 | 0.00 | 0.00 | 1 738.00 | 1 725.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 343.00 | 1 343.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.00% | 0 | 0 | 0.00 | 0.00 | 682.80 | 676.00 | 0 | 100 | |||||||||||
| ECM | 33.25 | +2.28% | 2 000 | 66 490 | 32.00 | 34.49 | 34.71 | 35.50 | 2 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 99.80 | 99.73 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 99.68 | 99.63 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 837.60 | 837.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | +0.12% | 0 | 0 | 0.00 | 0.00 | 836.10 | 837.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 840.80 | +0.56% | 77 000 | 64 741 400 | 835.00 | 847.50 | 835.10 | 839.80 | 39 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.33% | 0 | 0 | 0.00 | 0.00 | 34.79 | 35.60 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -7.24% | 0 | 0 | 0.00 | 0.00 | 132.61 | 123.01 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +13.60% | 0 | 0 | 0.00 | 0.00 | 66.91 | 76.01 | 0 | 400 | |||||||||||
| FORTUNA | 129.81 | +4.24% | 553 887 | 71 898 107 | 125.80 | 133.87 | 127.95 | 133.38 | 126 | 4 000 | ||||||||||
| GOLD | -0.27% | 0 | 0 | 0.00 | 0.00 | 2 592.00 | 2 585.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.63% | 0 | 0 | 0.00 | 0.00 | 578.20 | 568.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.02% | 0 | 0 | 0.00 | 0.00 | 98.78 | 98.80 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.19% | 0 | 0 | 0.00 | 0.00 | 1 561.00 | 1 564.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -3.78% | 0 | 0 | 0.00 | 0.00 | 2 378.00 | 2 288.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.50% | 0 | 0 | 0.00 | 0.00 | 180.42 | 177.72 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 199.33 | -2.94% | 12 000 | 2 392 000 | 198.00 | 205.00 | 204.00 | 198.00 | 12 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 076.70 | -0.49% | 42 752 | 174 287 089 | 4 047.00 | 4 099.00 | 4 088.00 | 4 068.00 | 50 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 987.60 | 987.60 | 0 | 30 | |||||||||||
| NWR | 246.82 | -2.66% | 1 037 488 | 256 072 148 | 240.00 | 252.00 | 251.50 | 244.80 | 125 | 5 000 | ||||||||||
| O2 C.R. | 415.60 | -0.07% | 79 759 | 33 148 173 | 412.80 | 418.50 | 415.00 | 414.70 | 16 | 5 000 | ||||||||||
| PFNONWOVENS | 444.99 | -0.65% | 2 053 | 913 559 | 444.50 | 445.00 | 447.50 | 444.60 | 3 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 357.75 | -0.21% | 400 | 3 743 100 | 9 300.00 | 9 450.00 | 9 401.00 | 9 381.00 | 4 | 100 | ||||||||||
| PX BONUS 114+ | -0.12% | 0 | 0 | 0.00 | 0.00 | 81.50 | 81.40 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 225.00 | 1 225.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | -0.24% | 0 | 0 | 0.00 | 0.00 | 1 228.00 | 1 225.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -1.88% | 0 | 0 | 0.00 | 0.00 | 124.78 | 122.44 | 0 | 1 000 | |||||||||||
| RDX | -2.66% | 0 | 0 | 0.00 | 0.00 | 397.80 | 387.20 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.48% | 0 | 0 | 0.00 | 0.00 | 1 887.00 | 1 878.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.84% | 0 | 0 | 0.00 | 0.00 | 665.60 | 660.00 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.69% | 0 | 0 | 0.00 | 0.00 | 261.30 | 259.50 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.26% | 0 | 0 | 0.00 | 0.00 | 76.07 | 75.87 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 1 361.00 | +0.07% | 500 | 680 500 | 1 361.00 | 1 361.00 | 1 370.00 | 1 371.00 | 1 | 100 | ||||||||||
| TOP ČESKÝ BON CZII | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 371.00 | 1 372.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.59 | 99.59 | 0 | 500 | |||||||||||
| UNIPETROL | 179.24 | -0.53% | 15 171 | 2 719 260 | 178.20 | 180.00 | 180.25 | 179.30 | 5 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
