Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 3.7.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.50 | -3.56% | 12 000 | 102 030 | 8.00 | 8.71 | 8.99 | 8.67 | 4 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 96.04 | 96.05 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.17% | 0 | 0 | 0.00 | 0.00 | 93.94 | 93.78 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.75% | 0 | 0 | 0.00 | 0.00 | 66.60 | 66.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.04% | 0 | 0 | 0.00 | 0.00 | 2 121.00 | 2 143.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.55% | 0 | 0 | 0.00 | 0.00 | 70.90 | 69.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 57.40 | -2.30% | 2 000 | 114 800 | 57.40 | 57.40 | 56.60 | 55.30 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | +0.65% | 0 | 0 | 0.00 | 0.00 | 184.30 | 185.50 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +5.06% | 0 | 0 | 0.00 | 0.00 | 25.70 | 27.00 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -0.91% | 0 | 0 | 0.00 | 0.00 | 143.41 | 142.11 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.41% | 0 | 0 | 0.00 | 0.00 | 121.25 | 120.75 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | -0.86% | 0 | 0 | 0.00 | 0.00 | 57.95 | 57.45 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.59% | 0 | 0 | 0.00 | 0.00 | 1 180.00 | 1 173.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -4.77% | 0 | 0 | 0.00 | 0.00 | 102.65 | 97.75 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.21% | 0 | 0 | 0.00 | 0.00 | 82.50 | 81.50 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.90% | 0 | 0 | 0.00 | 0.00 | 346.30 | 343.20 | 0 | 100 | |||||||||||
| CECEXT | -0.66% | 0 | 0 | 0.00 | 0.00 | 226.20 | 224.70 | 0 | 200 | |||||||||||
| CETV | 375.13 | +4.21% | 570 915 | 214 168 498 | 345.00 | 390.00 | 368.00 | 383.50 | 223 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 835.10 | 835.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 835.10 | 835.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.17% | 0 | 0 | 0.00 | 0.00 | 522.50 | 516.40 | 0 | 100 | |||||||||||
| CEZ TL 500 | 35.10 | -2.16% | 3 000 | 105 300 | 35.10 | 35.10 | 36.59 | 35.80 | 1 | 3 000 | ||||||||||
| CPI FIM | 154.25 | +1.64% | 2 000 | 308 495 | 147.01 | 157.99 | 151.52 | 154.01 | 4 | 500 | ||||||||||
| CROX INDEX CERT | -3.03% | 0 | 0 | 0.00 | 0.00 | 283.80 | 275.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 035.00 | 1 035.00 | 0 | 100 | |||||||||||
| CTX | -0.78% | 0 | 0 | 0.00 | 0.00 | 358.70 | 355.90 | 0 | 200 | |||||||||||
| CTX TS 1900 | +2.27% | 0 | 0 | 0.00 | 0.00 | 137.20 | 140.31 | 0 | 250 | |||||||||||
| ČEZ | 824.35 | -0.47% | 492 810 | 406 246 662 | 815.00 | 833.09 | 826.90 | 823.00 | 99 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.82% | 0 | 0 | 0.00 | 0.00 | 1 225.00 | 1 215.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.18% | 0 | 0 | 0.00 | 0.00 | 2 250.00 | 2 254.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | +0.31% | 0 | 0 | 0.00 | 0.00 | 3 523.00 | 3 534.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.26% | 0 | 0 | 0.00 | 0.00 | 610.50 | 612.10 | 0 | 100 | |||||||||||
| ECM | 256.00 | -2.31% | 1 000 | 256 000 | 255.00 | 257.00 | 260.10 | 254.10 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.17% | 0 | 0 | 0.00 | 0.00 | 97.23 | 97.06 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.18% | 0 | 0 | 0.00 | 0.00 | 96.24 | 96.07 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 482.60 | 482.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 477.60 | 477.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 479.13 | -0.35% | 136 922 | 65 603 746 | 474.60 | 484.00 | 481.30 | 479.60 | 54 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -1.51% | 0 | 0 | 0.00 | 0.00 | 33.19 | 32.69 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +0.22% | 0 | 0 | 0.00 | 0.00 | 4 976.00 | 4 987.00 | 0 | 100 | |||||||||||
| GOLD | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 726.00 | 1 726.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -0.02% | 0 | 0 | 0.00 | 0.00 | 477.80 | 477.70 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 123.00 | 1 123.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.17% | 0 | 0 | 0.00 | 0.00 | 99.96 | 99.79 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 645.70 | +0.09% | 200 | 129 140 | 645.70 | 645.70 | 640.00 | 640.60 | 1 | 200 | ||||||||||
| HTX TL 1800 | -4.10% | 0 | 0 | 0.00 | 0.00 | 221.90 | 212.80 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.32% | 0 | 0 | 0.00 | 0.00 | 1 895.00 | 1 901.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.99% | 0 | 0 | 0.00 | 0.00 | 130.92 | 129.62 | 0 | 400 | |||||||||||
| KB TL 1300 | -0.23% | 0 | 0 | 0.00 | 0.00 | 128.40 | 128.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 531.09 | -0.08% | 41 391 | 104 764 429 | 2 483.00 | 2 597.00 | 2 555.00 | 2 553.00 | 61 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 912.60 | 912.60 | 0 | 30 | |||||||||||
| NWN | 81.39 | -1.98% | 710 795 | 57 850 362 | 79.90 | 84.50 | 83.24 | 81.59 | 130 | 5 000 | ||||||||||
| NWR TL 50 | -5.22% | 0 | 0 | 0.00 | 0.00 | 346.50 | 328.40 | 0 | 250 | |||||||||||
| O2 C.R. | 414.65 | -0.31% | 636 460 | 263 910 429 | 412.00 | 420.38 | 418.00 | 416.70 | 126 | 5 000 | ||||||||||
| O2 TL 200 | -0.59% | 0 | 0 | 0.00 | 0.00 | 221.80 | 220.50 | 0 | 300 | |||||||||||
| O2 TL 300 | 120.90 | -1.07% | 1 000 | 120 900 | 120.90 | 120.90 | 121.00 | 119.71 | 1 | 500 | ||||||||||
| PFNONWOVENS | 341.17 | -2.55% | 22 000 | 7 505 700 | 338.00 | 353.00 | 349.50 | 340.60 | 21 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 150.00 | -0.99% | 1 146 | 7 047 900 | 6 100.00 | 6 200.00 | 6 248.00 | 6 186.00 | 9 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
