Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 3.8.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 12.97 | +16.09% | 154 106 | 1 999 370 | 11.66 | 13.96 | 11.81 | 13.71 | 44 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.14% | 0 | 0 | 0.00 | 0.00 | 95.70 | 95.83 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.34% | 0 | 0 | 0.00 | 0.00 | 93.64 | 93.96 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 68.45 | +0.72% | 4 000 | 273 800 | 68.30 | 68.90 | 69.50 | 70.00 | 2 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -1.63% | 0 | 0 | 0.00 | 0.00 | 1 897.00 | 1 866.00 | 0 | 50 | |||||||||||
| BRENT TL | 76.85 | +1.67% | 2 000 | 153 700 | 76.70 | 77.00 | 78.00 | 79.30 | 2 | 1 000 | ||||||||||
| BRENT TL+ | 64.10 | +2.03% | 2 000 | 128 200 | 64.10 | 64.10 | 63.90 | 65.20 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | -1.35% | 0 | 0 | 0.00 | 0.00 | 170.20 | 167.90 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 16.04 | -11.25% | 28 000 | 449 000 | 15.00 | 17.00 | 16.00 | 14.20 | 12 | 2 000 | ||||||||||
| BUX VB-AFT | +2.70% | 0 | 0 | 0.00 | 0.00 | 166.71 | 171.21 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +2.50% | 0 | 0 | 0.00 | 0.00 | 168.25 | 172.45 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | +3.79% | 0 | 0 | 0.00 | 0.00 | 105.55 | 109.55 | 0 | 500 | |||||||||||
| CECE BONUS III | +2.82% | 0 | 0 | 0.00 | 0.00 | 1 381.00 | 1 420.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +2.72% | 0 | 0 | 0.00 | 0.00 | 132.15 | 135.75 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +3.49% | 0 | 0 | 0.00 | 0.00 | 100.20 | 103.70 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.90% | 0 | 0 | 0.00 | 0.00 | 416.30 | 424.20 | 0 | 100 | |||||||||||
| CECEXT | +1.88% | 0 | 0 | 0.00 | 0.00 | 265.80 | 270.80 | 0 | 200 | |||||||||||
| CETV | 389.69 | +4.28% | 232 664 | 90 665 809 | 371.97 | 400.00 | 380.70 | 397.00 | 156 | 1 000 | ||||||||||
| CEZ FUT DEC09 | +3.16% | 0 | 0 | 0.00 | 0.00 | 950.10 | 980.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | +1.56% | 0 | 0 | 0.00 | 0.00 | 964.10 | 979.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.61% | 0 | 0 | 0.00 | 0.00 | 668.80 | 672.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.80% | 0 | 0 | 0.00 | 0.00 | 51.29 | 51.70 | 0 | 3 000 | |||||||||||
| CPI FIM | 201.64 | +9.49% | 66 437 | 13 396 328 | 190.00 | 208.00 | 183.03 | 200.40 | 93 | 500 | ||||||||||
| CROX INDEX CERT | +2.86% | 0 | 0 | 0.00 | 0.00 | 293.30 | 301.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 056.00 | 1 056.00 | 0 | 100 | |||||||||||
| CTX | +2.58% | 0 | 0 | 0.00 | 0.00 | 429.70 | 440.80 | 0 | 200 | |||||||||||
| CTX TS 1900 | -10.14% | 0 | 0 | 0.00 | 0.00 | 59.20 | 53.20 | 0 | 250 | |||||||||||
| ČEZ | 976.33 | +1.13% | 862 159 | 841 754 490 | 954.00 | 990.00 | 971.00 | 982.00 | 115 | 5 000 | ||||||||||
| DAX INDEX LONG | +2.05% | 0 | 0 | 0.00 | 0.00 | 1 367.00 | 1 395.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.23% | 0 | 0 | 0.00 | 0.00 | 1 957.00 | 1 933.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | -0.48% | 0 | 0 | 0.00 | 0.00 | 3 312.00 | 3 296.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.30% | 0 | 0 | 0.00 | 0.00 | 675.80 | 684.60 | 0 | 100 | |||||||||||
| ECM | 336.37 | +8.34% | 14 694 | 4 942 665 | 316.00 | 348.00 | 311.80 | 337.80 | 26 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.36% | 0 | 0 | 0.00 | 0.00 | 95.45 | 95.79 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.34% | 0 | 0 | 0.00 | 0.00 | 94.45 | 94.77 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | +3.59% | 0 | 0 | 0.00 | 0.00 | 612.60 | 634.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | 62 000.00 | +2.86% | 2 | 124 000 | 615.00 | 625.00 | 612.60 | 630.10 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 642.67 | +4.79% | 430 612 | 276 739 518 | 621.20 | 656.00 | 624.10 | 654.00 | 142 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +6.42% | 0 | 0 | 0.00 | 0.00 | 46.89 | 49.90 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +1.11% | 0 | 0 | 0.00 | 0.00 | 5 514.00 | 5 575.00 | 0 | 100 | |||||||||||
| GOLD | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 716.00 | 1 719.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -2.55% | 0 | 0 | 0.00 | 0.00 | 428.20 | 417.30 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -0.94% | 0 | 0 | 0.00 | 0.00 | 1 068.00 | 1 058.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.07% | 0 | 0 | 0.00 | 0.00 | 96.87 | 96.94 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.93% | 0 | 0 | 0.00 | 0.00 | 656.90 | 663.00 | 0 | 200 | |||||||||||
| HTX TL 1800 | +5.62% | 0 | 0 | 0.00 | 0.00 | 336.40 | 355.30 | 0 | 250 | |||||||||||
| CHINA BONUS III | +2.44% | 0 | 0 | 0.00 | 0.00 | 2 005.00 | 2 054.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.90% | 0 | 0 | 0.00 | 0.00 | 147.02 | 149.82 | 0 | 400 | |||||||||||
| KB TL 1300 | +1.47% | 0 | 0 | 0.00 | 0.00 | 184.20 | 186.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 116.26 | +1.19% | 79 195 | 246 791 890 | 3 000.00 | 3 159.00 | 3 106.00 | 3 143.00 | 115 | 500 | ||||||||||
| KOMODITY PLUS | +0.30% | 0 | 0 | 0.00 | 0.00 | 926.80 | 929.60 | 0 | 30 | |||||||||||
| NWN | 123.12 | +8.34% | 2 505 152 | 308 445 979 | 112.05 | 126.90 | 115.55 | 125.19 | 332 | 5 000 | ||||||||||
| NWR TL 50 | 758.40 | +12.86% | 500 | 379 200 | 751.20 | 765.60 | 675.80 | 762.70 | 2 | 250 | ||||||||||
| O2 C.R. | 485.23 | +0.49% | 855 535 | 415 134 348 | 479.06 | 491.90 | 486.80 | 489.20 | 106 | 5 000 | ||||||||||
| O2 TL 200 | +0.34% | 0 | 0 | 0.00 | 0.00 | 292.40 | 293.40 | 0 | 300 | |||||||||||
| O2 TL 300 | +0.63% | 0 | 0 | 0.00 | 0.00 | 192.80 | 194.01 | 0 | 500 | |||||||||||
| PFNONWOVENS | 374.41 | +2.52% | 26 360 | 9 869 393 | 367.50 | 378.50 | 369.50 | 378.80 | 18 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 397.09 | +1.46% | 7 931 | 58 666 292 | 7 280.00 | 7 450.00 | 7 326.00 | 7 433.00 | 31 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
