Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 3.8.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.46 | -1.29% | 6 000 | 104 730 | 17.41 | 17.50 | 17.80 | 17.57 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.52 | 99.53 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.03% | 0 | 0 | 0.00 | 0.00 | 103.79 | 103.76 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.81% | 0 | 0 | 0.00 | 0.00 | 73.80 | 74.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.03% | 0 | 0 | 0.00 | 0.00 | 1 747.00 | 1 729.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.05% | 0 | 0 | 0.00 | 0.00 | 82.90 | 84.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.35% | 0 | 0 | 0.00 | 0.00 | 68.00 | 69.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.94% | 0 | 0 | 0.00 | 0.00 | 170.40 | 168.80 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 25.65 | -6.15% | 4 000 | 102 600 | 24.80 | 26.50 | 26.00 | 24.40 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | +1.24% | 0 | 0 | 0.00 | 0.00 | 201.10 | 203.60 | 0 | 250 | |||||||||||
| CECE BANKING 450 | -0.85% | 0 | 0 | 0.00 | 0.00 | 166.01 | 164.60 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.47% | 0 | 0 | 0.00 | 0.00 | 1 898.00 | 1 907.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | -1.01% | 0 | 0 | 0.00 | 0.00 | 98.80 | 97.80 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.77% | 0 | 0 | 0.00 | 0.00 | 492.60 | 496.40 | 0 | 100 | |||||||||||
| CECEXT | -0.03% | 0 | 0 | 0.00 | 0.00 | 307.80 | 307.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.05% | 0 | 0 | 0.00 | 0.00 | 402.60 | 402.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 355.90 | 355.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.93% | 0 | 0 | 0.00 | 0.00 | 64.55 | 63.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.06% | 0 | 0 | 0.00 | 0.00 | 165.01 | 164.91 | 0 | 300 | |||||||||||
| CETV | 420.64 | -0.57% | 153 843 | 64 712 348 | 417.90 | 424.00 | 421.80 | 419.40 | 109 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.01% | 0 | 0 | 0.00 | 0.00 | 987.70 | 987.80 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | +0.23% | 0 | 0 | 0.00 | 0.00 | 878.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | +0.80% | 0 | 0 | 0.00 | 0.00 | 876.10 | 883.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.39% | 0 | 0 | 0.00 | 0.00 | 561.80 | 564.00 | 0 | 100 | |||||||||||
| CPI FIM | 132.00 | -1.02% | 2 000 | 263 995 | 131.99 | 132.00 | 130.96 | 129.63 | 2 | 500 | ||||||||||
| CROX INDEX CERT | +0.68% | 0 | 0 | 0.00 | 0.00 | 292.50 | 294.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.53% | 0 | 0 | 0.00 | 0.00 | 964.50 | 959.40 | 0 | 100 | |||||||||||
| CTX | -0.60% | 0 | 0 | 0.00 | 0.00 | 480.60 | 477.70 | 0 | 200 | |||||||||||
| ČEZ | 875.26 | +0.39% | 337 003 | 294 963 800 | 872.50 | 877.40 | 873.80 | 877.20 | 68 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.32% | 0 | 0 | 0.00 | 0.00 | 1 551.00 | 1 556.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 545.00 | 1 549.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.03% | 0 | 0 | 0.00 | 0.00 | 690.00 | 690.20 | 0 | 100 | |||||||||||
| ECM | -0.48% | 0 | 0 | 0.00 | 0.00 | 182.53 | 181.66 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 96.98 | 97.01 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 97.48 | 97.50 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +0.32% | 0 | 0 | 0.00 | 0.00 | 772.60 | 775.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | +0.32% | 0 | 0 | 0.00 | 0.00 | 772.60 | 775.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 769.31 | -0.04% | 96 950 | 74 584 490 | 763.00 | 777.70 | 768.00 | 767.70 | 52 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.72% | 0 | 0 | 0.00 | 0.00 | 27.90 | 27.70 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -0.16% | 0 | 0 | 0.00 | 0.00 | 62.20 | 62.10 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +3.72% | 0 | 0 | 0.00 | 0.00 | 64.50 | 66.90 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.93% | 0 | 0 | 0.00 | 0.00 | 134.70 | 132.10 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +0.29% | 0 | 0 | 0.00 | 0.00 | 6 198.00 | 6 216.00 | 0 | 100 | |||||||||||
| GOLD | +0.50% | 0 | 0 | 0.00 | 0.00 | 2 219.00 | 2 230.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.46% | 0 | 0 | 0.00 | 0.00 | 852.60 | 848.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.65% | 0 | 0 | 0.00 | 0.00 | 106.62 | 105.93 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -3.90% | 0 | 0 | 0.00 | 0.00 | 236.00 | 226.80 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.91% | 0 | 0 | 0.00 | 0.00 | 1 095.00 | 1 105.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -1.13% | 0 | 0 | 0.00 | 0.00 | 504.70 | 499.00 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.23% | 0 | 0 | 0.00 | 0.00 | 2 141.00 | 2 136.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.28% | 0 | 0 | 0.00 | 0.00 | 175.92 | 176.42 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.07% | 0 | 0 | 0.00 | 0.00 | 291.40 | 291.20 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 184.50 | -1.85% | 500 | 92 250 | 184.50 | 184.50 | 189.02 | 185.52 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 780.11 | -0.55% | 27 718 | 104 777 198 | 3 764.00 | 3 798.00 | 3 799.00 | 3 778.00 | 55 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 976.60 | 976.60 | 0 | 30 | |||||||||||
| NWN | 227.38 | -0.48% | 155 100 | 35 266 800 | 225.50 | 228.90 | 228.00 | 226.90 | 23 | 5 000 | ||||||||||
| NWR TL 50 | -0.61% | 0 | 0 | 0.00 | 0.00 | 1 795.00 | 1 784.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | +0.04% | 0 | 0 | 0.00 | 0.00 | 484.70 | 484.90 | 0 | 200 | |||||||||||
| O2 C.R. | 437.12 | +0.16% | 227 293 | 99 355 041 | 435.50 | 439.00 | 436.70 | 437.40 | 35 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.23% | 0 | 0 | 0.00 | 0.00 | 392.40 | 393.30 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
