Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 3.8.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 23.69 | -4.27% | 27 000 | 639 660 | 23.27 | 24.00 | 24.59 | 23.54 | 9 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.53% | 0 | 0 | 0.00 | 0.00 | 103.72 | 103.17 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.37% | 0 | 0 | 0.00 | 0.00 | 95.15 | 93.85 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.29% | 0 | 0 | 0.00 | 0.00 | 1 031.00 | 1 028.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.80% | 0 | 0 | 0.00 | 0.00 | 133.30 | 130.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.92% | 0 | 0 | 0.00 | 0.00 | 119.60 | 117.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 91.20 | +0.43% | 1 500 | 136 800 | 91.20 | 91.20 | 93.00 | 93.40 | 1 | 500 | ||||||||||
| CECE BONUS III | -2.78% | 0 | 0 | 0.00 | 0.00 | 2 014.00 | 1 958.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -2.92% | 0 | 0 | 0.00 | 0.00 | 502.60 | 487.90 | 0 | 100 | |||||||||||
| CECEXT | -2.08% | 0 | 0 | 0.00 | 0.00 | 307.20 | 300.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.54% | 0 | 0 | 0.00 | 0.00 | 331.70 | 329.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 47.73 | -1.91% | 7 000 | 334 100 | 47.00 | 49.80 | 47.66 | 46.75 | 3 | 1 000 | ||||||||||
| CEETX TL 800 | -0.80% | 0 | 0 | 0.00 | 0.00 | 149.21 | 148.01 | 0 | 300 | |||||||||||
| CETV | 301.76 | -1.36% | 148 964 | 44 951 188 | 296.80 | 309.00 | 301.50 | 297.40 | 113 | 1 000 | ||||||||||
| CEZ FUT DEC11 | -1.14% | 0 | 0 | 0.00 | 0.00 | 875.10 | 865.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 86 500.00 | -1.14% | 3 | 259 500 | 865.00 | 865.00 | 875.10 | 865.10 | 2 | 1 | ||||||||||
| CPI FIM | 188.24 | -1.17% | 16 500 | 3 106 000 | 185.00 | 191.03 | 190.12 | 187.90 | 17 | 500 | ||||||||||
| CROX INDEX CERT | +0.24% | 0 | 0 | 0.00 | 0.00 | 291.40 | 292.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.96% | 0 | 0 | 0.00 | 0.00 | 1 141.00 | 1 152.00 | 0 | 100 | |||||||||||
| CTX | -0.59% | 0 | 0 | 0.00 | 0.00 | 456.80 | 454.10 | 0 | 200 | |||||||||||
| ČEZ | 850.72 | +0.11% | 290 503 | 247 138 115 | 847.00 | 856.00 | 847.60 | 848.50 | 49 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.10% | 0 | 0 | 0.00 | 0.00 | 1 629.00 | 1 611.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.42% | 0 | 0 | 0.00 | 0.00 | 1 418.00 | 1 424.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.16% | 0 | 0 | 0.00 | 0.00 | 611.20 | 610.20 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 99.17 | 99.14 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 99.12 | 99.10 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | -3.84% | 0 | 0 | 0.00 | 0.00 | 780.50 | 750.50 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | 75 400.00 | -4.11% | 1 | 75 400 | 754.00 | 754.00 | 776.00 | 744.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 753.07 | -1.80% | 522 236 | 393 280 862 | 740.00 | 781.00 | 756.00 | 742.40 | 227 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 27.07 | -4.85% | 6 000 | 162 400 | 26.80 | 27.60 | 26.80 | 25.50 | 2 | 2 000 | ||||||||||
| EUR/CZK TL 23,100 | -5.07% | 0 | 0 | 0.00 | 0.00 | 122.20 | 116.01 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +7.49% | 0 | 0 | 0.00 | 0.00 | 77.32 | 83.11 | 0 | 400 | |||||||||||
| FORTUNA | 112.30 | -1.05% | 32 000 | 3 593 640 | 111.50 | 113.00 | 113.04 | 111.85 | 8 | 4 000 | ||||||||||
| GOLD | -0.94% | 0 | 0 | 0.00 | 0.00 | 2 866.00 | 2 839.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.84% | 0 | 0 | 0.00 | 0.00 | 534.20 | 529.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.03% | 0 | 0 | 0.00 | 0.00 | 98.98 | 99.01 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 1 822.00 | -1.05% | 500 | 911 000 | 1 822.00 | 1 822.00 | 1 818.00 | 1 799.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | -1.64% | 0 | 0 | 0.00 | 0.00 | 2 191.00 | 2 155.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 153.32 | 153.32 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 184.87 | -5.56% | 37 615 | 6 954 000 | 180.00 | 189.90 | 189.00 | 178.50 | 34 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 675.08 | -0.11% | 94 697 | 348 018 808 | 3 597.00 | 3 766.60 | 3 686.00 | 3 682.00 | 157 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 992.70 | 992.70 | 0 | 30 | |||||||||||
| NWR | 215.82 | -1.33% | 533 332 | 115 102 033 | 213.20 | 218.40 | 217.40 | 214.50 | 109 | 5 000 | ||||||||||
| O2 C.R. | 431.74 | +0.93% | 454 611 | 196 273 298 | 430.00 | 433.90 | 428.50 | 432.50 | 52 | 5 000 | ||||||||||
| PFNONWOVENS | 452.25 | +0.40% | 15 147 | 6 850 236 | 450.50 | 460.50 | 454.30 | 456.10 | 12 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 403.65 | -0.24% | 3 518 | 36 600 040 | 10 229.56 | 10 600.00 | 10 495.00 | 10 470.00 | 32 | 100 | ||||||||||
| PX BONUS 114+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 78.70 | 78.70 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | 116 500.00 | -1.63% | 5 | 582 500 | 1 165.00 | 1 165.00 | 1 166.00 | 1 147.00 | 1 | 1 | ||||||||||
| PX FUT SEP11 | 114 650.00 | -1.37% | 10 | 1 146 500 | 1 145.00 | 1 148.00 | 1 168.00 | 1 152.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | 116.04 | -2.16% | 1 000 | 116 040 | 116.04 | 116.04 | 116.79 | 114.27 | 1 | 1 000 | ||||||||||
| RDX | -1.90% | 0 | 0 | 0.00 | 0.00 | 405.40 | 397.70 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.57% | 0 | 0 | 0.00 | 0.00 | 1 745.00 | 1 735.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -1.23% | 0 | 0 | 0.00 | 0.00 | 583.40 | 576.20 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.12% | 0 | 0 | 0.00 | 0.00 | 243.90 | 243.60 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.12% | 0 | 0 | 0.00 | 0.00 | 59.57 | 59.64 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 377.00 | 1 377.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 381.00 | 1 381.00 | 0 | 100 | |||||||||||
| UNIPETROL | 168.76 | +0.18% | 671 338 | 113 292 375 | 167.00 | 170.00 | 170.20 | 170.50 | 39 | 10 000 | ||||||||||
| VIG | 895.48 | +0.65% | 8 055 | 7 213 130 | 880.00 | 903.00 | 890.50 | 896.30 | 16 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
