Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 3.9.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.91 | -3.82% | 39 956 | 715 556 | 17.70 | 18.16 | 18.34 | 17.64 | 14 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.08% | 0 | 0 | 0.00 | 0.00 | 100.18 | 100.26 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.67% | 0 | 0 | 0.00 | 0.00 | 133.45 | 132.55 | 0 | 1 000 | |||||||||||
| BRENT TL 94,66 | -2.33% | 0 | 0 | 0.00 | 0.00 | 21.50 | 21.00 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | +0.40% | 0 | 0 | 0.00 | 0.00 | 76.99 | 77.30 | 0 | 3 000 | |||||||||||
| BRENT TURBO LONG | 93.90 | -0.62% | 500 | 46 950 | 93.90 | 93.90 | 96.40 | 95.80 | 1 | 500 | ||||||||||
| BUX VB-AFT | -2.00% | 0 | 0 | 0.00 | 0.00 | 215.30 | 211.00 | 0 | 250 | |||||||||||
| CECE BANKING TL | -1.91% | 0 | 0 | 0.00 | 0.00 | 141.40 | 138.70 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.82% | 0 | 0 | 0.00 | 0.00 | 2 450.00 | 2 430.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | -2.52% | 0 | 0 | 0.00 | 0.00 | 95.10 | 92.70 | 0 | 500 | |||||||||||
| CECE TELE 850 | +1.67% | 0 | 0 | 0.00 | 0.00 | 113.60 | 115.50 | 0 | 500 | |||||||||||
| CECE TL 989,66 | -1.10% | 0 | 0 | 0.00 | 0.00 | 346.80 | 343.00 | 0 | 200 | |||||||||||
| CECE TS 3450 | +1.28% | 0 | 0 | 0.00 | 0.00 | 250.10 | 253.30 | 0 | 500 | |||||||||||
| CECE VB-AFT | -1.06% | 0 | 0 | 0.00 | 0.00 | 595.50 | 589.20 | 0 | 100 | |||||||||||
| CECEXT | -0.67% | 0 | 0 | 0.00 | 0.00 | 388.10 | 385.50 | 0 | 200 | |||||||||||
| CETV | 1 342.81 | -0.45% | 55 835 | 74 975 814 | 1 329.00 | 1 360.00 | 1 343.00 | 1 337.00 | 37 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.04% | 0 | 0 | 0.00 | 0.00 | 108.30 | 108.26 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 225.00 | 1 225.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 121 500.00 | -0.98% | 10 | 1 215 000 | 1 215.00 | 1 215.00 | 1 225.00 | 1 213.00 | 10 | 1 | ||||||||||
| CEZ TL 1000 | 26.50 | +6.99% | 9 000 | 238 500 | 26.50 | 26.50 | 24.02 | 25.70 | 2 | 3 000 | ||||||||||
| CEZ TS 1600 | 390.70 | +3.58% | 600 | 234 420 | 390.70 | 390.70 | 377.60 | 391.10 | 1 | 300 | ||||||||||
| CPI FIM | 697.72 | -2.56% | 83 346 | 58 152 109 | 672.10 | 724.90 | 722.50 | 704.00 | 110 | 500 | ||||||||||
| CROX INDEX CERT | -0.06% | 0 | 0 | 0.00 | 0.00 | 499.50 | 499.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.70% | 0 | 0 | 0.00 | 0.00 | 1 718.00 | 1 706.00 | 0 | 100 | |||||||||||
| CTX | -1.28% | 0 | 0 | 0.00 | 0.00 | 608.50 | 600.70 | 0 | 200 | |||||||||||
| CTX TS 3500 | +2.18% | 0 | 0 | 0.00 | 0.00 | 275.10 | 281.10 | 0 | 500 | |||||||||||
| ČEZ | 1 217.72 | -0.08% | 736 808 | 897 224 056 | 1 210.00 | 1 258.20 | 1 215.00 | 1 214.00 | 130 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.38% | 0 | 0 | 0.00 | 0.00 | 2 916.00 | 2 927.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.24% | 0 | 0 | 0.00 | 0.00 | 837.90 | 835.90 | 0 | 100 | |||||||||||
| ECM | 496.43 | +1.70% | 10 770 | 5 346 570 | 480.10 | 510.00 | 483.40 | 491.60 | 23 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| EDELMETALL TL | -3.20% | 0 | 0 | 0.00 | 0.00 | 31.21 | 30.21 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | +2.16% | 0 | 0 | 0.00 | 0.00 | 111.67 | 114.08 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +2.16% | 0 | 0 | 0.00 | 0.00 | 111.67 | 114.08 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 102 200.00 | 0.00% | 1 | 102 200 | 1 022.00 | 1 022.00 | 1 035.00 | 1 035.00 | 1 | 1 | ||||||||||
| ERBA FUT SEP08 | 102 700.00 | -0.39% | 1 | 102 700 | 1 027.00 | 1 027.00 | 1 037.00 | 1 033.00 | 1 | 1 | ||||||||||
| ERSTE 30,5 TL | -3.07% | 0 | 0 | 0.00 | 0.00 | 30.01 | 29.09 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 027.17 | +0.10% | 275 603 | 283 091 681 | 1 015.00 | 1 041.00 | 1 023.00 | 1 024.00 | 93 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -1.68% | 0 | 0 | 0.00 | 0.00 | 7 873.00 | 7 741.00 | 0 | 100 | |||||||||||
| GOLD | +0.51% | 0 | 0 | 0.00 | 0.00 | 1 370.00 | 1 377.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -1.77% | 0 | 0 | 0.00 | 0.00 | 665.10 | 653.30 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +2.31% | 0 | 0 | 0.00 | 0.00 | 393.60 | 402.70 | 0 | 200 | |||||||||||
| CHINA BONUS III | -1.92% | 0 | 0 | 0.00 | 0.00 | 1 981.00 | 1 943.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.26% | 0 | 0 | 0.00 | 0.00 | 193.93 | 194.43 | 0 | 400 | |||||||||||
| KB 3000 TL | 108.25 | +2.67% | 1 000 | 108 250 | 108.10 | 108.40 | 108.02 | 110.90 | 2 | 500 | ||||||||||
| KB DISCOUNT | +0.55% | 0 | 0 | 0.00 | 0.00 | 384.60 | 386.70 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 933.80 | +1.59% | 132 419 | 520 909 752 | 3 765.00 | 4 000.00 | 3 908.00 | 3 970.00 | 184 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 167.00 | 1 167.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +0.08% | 0 | 0 | 0.00 | 0.00 | 121.61 | 121.71 | 0 | 500 | |||||||||||
| NWN | 432.18 | -1.47% | 1 606 941 | 694 491 298 | 422.00 | 459.66 | 428.80 | 422.50 | 313 | 5 000 | ||||||||||
| NWR TL 350 | 9.88 | -24.87% | 70 000 | 691 800 | 9.20 | 11.00 | 11.70 | 8.79 | 16 | 4 000 | ||||||||||
| O2 400 TL | -0.07% | 0 | 0 | 0.00 | 0.00 | 14.01 | 14.00 | 0 | 4 000 | |||||||||||
| O2 C.R. | 513.45 | +0.04% | 790 724 | 405 996 676 | 510.00 | 515.40 | 513.10 | 513.30 | 93 | 5 000 | ||||||||||
| PFNONWOVENS | 401.93 | -2.73% | 13 484 | 5 419 645 | 397.10 | 410.00 | 410.30 | 399.10 | 16 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 764.44 | -1.66% | 190 | 1 095 244 | 5 650.00 | 5 815.00 | 5 766.00 | 5 670.00 | 4 | 100 | ||||||||||
| PX 1200 TL | -0.70% | 0 | 0 | 0.00 | 0.00 | 31.51 | 31.29 | 0 | 2 000 | |||||||||||
| PX 1300 TL | 21.90 | -6.13% | 4 000 | 87 600 | 21.90 | 21.90 | 23.01 | 21.60 | 1 | 2 000 | ||||||||||
| PX FUT DEC08 | 146 400.00 | -0.61% | 5 | 732 000 | 1 464.00 | 1 464.00 | 1 470.00 | 1 461.00 | 1 | 1 | ||||||||||
| PX FUT SEP08 | 145 900.00 | -0.61% | 10 | 1 459 000 | 1 458.00 | 1 460.00 | 1 474.00 | 1 465.00 | 2 | 1 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
