Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 3.9.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.23 | +0.71% | 6 000 | 85 350 | 14.07 | 14.38 | 14.09 | 14.19 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.02% | 0 | 0 | 0.00 | 0.00 | 96.46 | 96.48 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.16% | 0 | 0 | 0.00 | 0.00 | 95.06 | 95.21 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.62% | 0 | 0 | 0.00 | 0.00 | 64.90 | 64.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.30% | 0 | 0 | 0.00 | 0.00 | 2 006.00 | 2 012.00 | 0 | 50 | |||||||||||
| BRENT TL | 71.40 | -0.58% | 1 000 | 71 400 | 71.40 | 71.40 | 69.00 | 68.60 | 1 | 1 000 | ||||||||||
| BRENT TL+ | 56.30 | -0.72% | 2 000 | 112 600 | 56.30 | 56.30 | 55.20 | 54.80 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | +0.11% | 0 | 0 | 0.00 | 0.00 | 178.20 | 178.40 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +1.67% | 0 | 0 | 0.00 | 0.00 | 23.90 | 24.30 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.75% | 0 | 0 | 0.00 | 0.00 | 173.41 | 174.71 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.76% | 0 | 0 | 0.00 | 0.00 | 183.75 | 185.15 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | 122.50 | +1.35% | 500 | 61 250 | 122.50 | 122.50 | 118.95 | 120.55 | 1 | 500 | ||||||||||
| CECE BONUS III | +0.74% | 0 | 0 | 0.00 | 0.00 | 1 482.00 | 1 493.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.64% | 0 | 0 | 0.00 | 0.00 | 125.25 | 126.05 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.27% | 0 | 0 | 0.00 | 0.00 | 109.80 | 110.10 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.75% | 0 | 0 | 0.00 | 0.00 | 427.40 | 430.60 | 0 | 100 | |||||||||||
| CECEXT | +0.29% | 0 | 0 | 0.00 | 0.00 | 274.00 | 274.80 | 0 | 200 | |||||||||||
| CETV | 503.28 | +0.82% | 110 529 | 55 627 294 | 493.30 | 508.00 | 501.60 | 505.70 | 66 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 92 375.00 | 0.00% | 4 | 369 500 | 920.00 | 925.00 | 920.10 | 920.10 | 4 | 1 | ||||||||||
| CEZ FUT SEP09 | 92 375.00 | +0.54% | 4 | 369 500 | 920.00 | 925.00 | 920.10 | 925.10 | 4 | 1 | ||||||||||
| CEZ TL 340 | +0.08% | 0 | 0 | 0.00 | 0.00 | 608.10 | 608.60 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.22% | 0 | 0 | 0.00 | 0.00 | 45.29 | 45.19 | 0 | 3 000 | |||||||||||
| CPI FIM | 214.24 | +9.64% | 89 630 | 19 202 519 | 196.00 | 222.00 | 199.01 | 218.20 | 133 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 307.20 | 307.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 110.00 | 1 110.00 | 0 | 100 | |||||||||||
| CTX | +0.48% | 0 | 0 | 0.00 | 0.00 | 460.10 | 462.30 | 0 | 200 | |||||||||||
| ČEZ | 920.59 | +0.03% | 624 338 | 574 757 194 | 916.40 | 925.00 | 919.30 | 919.60 | 103 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 364.00 | 1 363.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.46% | 0 | 0 | 0.00 | 0.00 | 1 965.00 | 1 956.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | -0.81% | 0 | 0 | 0.00 | 0.00 | 3 348.00 | 3 321.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.01% | 0 | 0 | 0.00 | 0.00 | 692.00 | 691.90 | 0 | 100 | |||||||||||
| ECM | 356.91 | +5.04% | 5 500 | 1 963 000 | 349.00 | 365.00 | 347.50 | 365.00 | 11 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 96.16 | 96.17 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 95.20 | 95.20 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | +0.49% | 0 | 0 | 0.00 | 0.00 | 711.10 | 714.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | +0.14% | 0 | 0 | 0.00 | 0.00 | 714.10 | 715.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 712.26 | +1.13% | 227 131 | 161 775 986 | 698.00 | 722.00 | 708.60 | 716.60 | 118 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +2.20% | 0 | 0 | 0.00 | 0.00 | 54.89 | 56.10 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +0.70% | 0 | 0 | 0.00 | 0.00 | 5 683.00 | 5 723.00 | 0 | 100 | |||||||||||
| GOLD | +0.51% | 0 | 0 | 0.00 | 0.00 | 1 759.00 | 1 768.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 369.50 | -2.64% | 200 | 73 900 | 369.50 | 369.50 | 379.30 | 369.30 | 1 | 200 | ||||||||||
| GOLD INDEX SHORT | -0.68% | 0 | 0 | 0.00 | 0.00 | 1 035.00 | 1 028.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.38% | 0 | 0 | 0.00 | 0.00 | 98.84 | 99.22 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 700.20 | +1.37% | 200 | 140 040 | 700.20 | 700.20 | 699.80 | 709.40 | 1 | 200 | ||||||||||
| HTX TL 1800 | +1.80% | 0 | 0 | 0.00 | 0.00 | 361.90 | 368.40 | 0 | 250 | |||||||||||
| CHINA BONUS III | +1.82% | 0 | 0 | 0.00 | 0.00 | 1 872.00 | 1 906.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.94% | 0 | 0 | 0.00 | 0.00 | 159.32 | 160.82 | 0 | 400 | |||||||||||
| KB TL 1300 | +0.86% | 0 | 0 | 0.00 | 0.00 | 198.20 | 199.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 310.69 | +0.40% | 66 381 | 219 767 020 | 3 275.00 | 3 344.00 | 3 268.00 | 3 281.00 | 89 | 500 | ||||||||||
| KOMODITY PLUS | +0.05% | 0 | 0 | 0.00 | 0.00 | 927.10 | 927.60 | 0 | 30 | |||||||||||
| NWN | 150.48 | +1.05% | 918 596 | 138 226 948 | 144.00 | 153.00 | 150.49 | 152.07 | 166 | 5 000 | ||||||||||
| NWR TL 50 | +2.88% | 0 | 0 | 0.00 | 0.00 | 999.20 | 1 028.00 | 0 | 50 | |||||||||||
| O2 C.R. | 493.02 | -0.57% | 858 781 | 423 399 581 | 490.00 | 500.50 | 494.50 | 491.70 | 142 | 5 000 | ||||||||||
| O2 TL 200 | -0.40% | 0 | 0 | 0.00 | 0.00 | 296.60 | 295.40 | 0 | 300 | |||||||||||
| O2 TL 300 | -0.69% | 0 | 0 | 0.00 | 0.00 | 197.06 | 195.71 | 0 | 500 | |||||||||||
| PFNONWOVENS | 433.00 | -0.44% | 20 621 | 8 928 920 | 429.80 | 435.00 | 433.70 | 431.80 | 8 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 058.29 | +0.32% | 1 232 | 9 927 810 | 8 000.00 | 8 150.00 | 8 054.00 | 8 080.00 | 9 | 100 | ||||||||||
| PTX TL 600 | +0.64% | 0 | 0 | 0.00 | 0.00 | 125.70 | 126.50 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
