Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 3.9.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.06% | 0 | 0 | 0.00 | 0.00 | 17.87 | 17.88 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.63 | 99.63 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.67% | 0 | 0 | 0.00 | 0.00 | 102.70 | 103.39 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.28% | 0 | 0 | 0.00 | 0.00 | 71.40 | 71.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.42% | 0 | 0 | 0.00 | 0.00 | 1 899.00 | 1 872.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.59% | 0 | 0 | 0.00 | 0.00 | 75.60 | 76.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.33% | 0 | 0 | 0.00 | 0.00 | 60.20 | 61.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.30% | 0 | 0 | 0.00 | 0.00 | 184.50 | 182.10 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -4.97% | 0 | 0 | 0.00 | 0.00 | 36.20 | 34.40 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 198.41 | 198.41 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.76% | 0 | 0 | 0.00 | 0.00 | 1 878.00 | 1 911.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 485.40 | 485.40 | 0 | 100 | |||||||||||
| CECEXT | +0.63% | 0 | 0 | 0.00 | 0.00 | 302.20 | 304.10 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.57% | 0 | 0 | 0.00 | 0.00 | 400.30 | 402.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.46% | 0 | 0 | 0.00 | 0.00 | 347.70 | 349.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +3.61% | 0 | 0 | 0.00 | 0.00 | 55.45 | 57.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.22% | 0 | 0 | 0.00 | 0.00 | 156.31 | 158.21 | 0 | 300 | |||||||||||
| CETV | 430.69 | +1.62% | 134 502 | 57 928 703 | 423.00 | 436.00 | 425.60 | 432.50 | 105 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.07% | 0 | 0 | 0.00 | 0.00 | 987.40 | 986.70 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 835.10 | 835.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 835.10 | 835.10 | 0 | 1 | |||||||||||
| CPI FIM | 166.02 | +1.33% | 29 400 | 4 881 015 | 164.01 | 169.00 | 166.55 | 168.76 | 31 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 287.90 | 287.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 946.40 | 946.40 | 0 | 100 | |||||||||||
| CTX | -0.06% | 0 | 0 | 0.00 | 0.00 | 469.20 | 468.90 | 0 | 200 | |||||||||||
| ČEZ | 831.64 | -0.62% | 258 889 | 215 302 307 | 827.00 | 835.00 | 834.00 | 828.80 | 55 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.26% | 0 | 0 | 0.00 | 0.00 | 1 506.00 | 1 525.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.50% | 0 | 0 | 0.00 | 0.00 | 1 595.00 | 1 571.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.74% | 0 | 0 | 0.00 | 0.00 | 667.40 | 679.00 | 0 | 100 | |||||||||||
| ECM | 135.18 | +2.37% | 6 000 | 811 085 | 131.00 | 141.00 | 128.14 | 131.18 | 12 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | 96.38 | +0.17% | 4 878 | 470 142 | 96.38 | 96.38 | 97.21 | 97.38 | 1 | 5 000 | ||||||||||
| ELEKTRINAGARVB-AFT | +0.16% | 0 | 0 | 0.00 | 0.00 | 97.71 | 97.87 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +0.20% | 0 | 0 | 0.00 | 0.00 | 744.10 | 745.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -0.34% | 0 | 0 | 0.00 | 0.00 | 745.60 | 743.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 736.00 | +0.16% | 158 191 | 116 429 302 | 726.00 | 746.00 | 740.10 | 741.30 | 79 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 24.60 | +2.82% | 4 000 | 98 400 | 24.60 | 24.60 | 24.50 | 25.19 | 1 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +1.20% | 0 | 0 | 0.00 | 0.00 | 59.09 | 59.80 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -1.36% | 0 | 0 | 0.00 | 0.00 | 66.30 | 65.40 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.76% | 0 | 0 | 0.00 | 0.00 | 133.00 | 134.01 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +1.97% | 0 | 0 | 0.00 | 0.00 | 6 030.00 | 6 149.00 | 0 | 100 | |||||||||||
| GOLD | -1.36% | 0 | 0 | 0.00 | 0.00 | 2 418.00 | 2 385.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.50% | 0 | 0 | 0.00 | 0.00 | 827.20 | 831.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.19% | 0 | 0 | 0.00 | 0.00 | 103.44 | 103.64 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 112.00 | +20.75% | 100 | 11 200 | 112.00 | 112.00 | 106.53 | 128.63 | 1 | 100 | ||||||||||
| GOLD TURBO LONG | -2.22% | 0 | 0 | 0.00 | 0.00 | 1 259.00 | 1 231.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.87% | 0 | 0 | 0.00 | 0.00 | 2 079.00 | 2 097.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.46% | 0 | 0 | 0.00 | 0.00 | 172.32 | 173.12 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 291.80 | 291.70 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 179.58 | +2.11% | 3 166 | 568 547 | 179.50 | 180.00 | 177.51 | 181.25 | 4 | 500 | ||||||||||
| KOMERČNÍ BANKA | 4 018.97 | -1.48% | 115 403 | 463 800 669 | 3 970.00 | 4 075.00 | 4 055.00 | 3 995.00 | 99 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 973.60 | 973.60 | 0 | 30 | |||||||||||
| NWN | 219.09 | +0.14% | 144 242 | 31 602 508 | 218.50 | 220.90 | 219.80 | 220.10 | 27 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | -0.12% | 0 | 0 | 0.00 | 0.00 | 486.80 | 486.20 | 0 | 200 | |||||||||||
| O2 C.R. | 431.90 | -1.97% | 1 732 871 | 748 422 646 | 428.00 | 438.00 | 437.10 | 428.50 | 190 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -1.41% | 0 | 0 | 0.00 | 0.00 | 389.90 | 384.40 | 0 | 200 | |||||||||||
| PFNONWOVENS | 432.80 | -0.12% | 3 169 | 1 371 555 | 430.50 | 434.80 | 433.00 | 432.50 | 4 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 912.34 | +1.14% | 539 | 4 803 750 | 8 800.00 | 8 970.00 | 8 875.00 | 8 976.00 | 5 | 100 | ||||||||||
| PX BONUS 114+ | -0.39% | 0 | 0 | 0.00 | 0.00 | 76.30 | 76.00 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -0.37% | 0 | 0 | 0.00 | 0.00 | 80.50 | 80.20 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.00 | 123.00 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
