Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 30.1.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	30.70	+0.65%	54 000	1 657 970	29.91	31.00	30.54	30.74	17	3 000
ALT ENERG GAR II		-0.01%	0	0	0.00	0.00	93.59	93.58	0	2 000
BRENT CRUDE OIL		+0.08%	0	0	0.00	0.00	119.15	119.25	0	1 000
BRENT TS 107,5		-1.64%	0	0	0.00	0.00	24.40	24.00	0	2 000
BRENT TURBO LONG		+0.13%	0	0	0.00	0.00	75.80	75.90	0	5 000
CECE BONUS III		+1.85%	0	0	0.00	0.00	2 433.00	2 478.00	0	600
CECE OIL&GAS TL		-2.43%	0	0	0.00	0.00	78.92	77.00	0	500
CECE TELECOM TL		+17.38%	0	0	0.00	0.00	42.52	49.91	0	500
CECE TL		+3.32%	0	0	0.00	0.00	141.32	146.01	0	500
CECE TS 3450	263.20	-2.21%	1 000	263 200	262.50	263.90	263.00	257.20	2	500
CECEXT		-1.29%	0	0	0.00	0.00	434.70	429.10	0	200
CETV	1 621.58	-0.73%	47 734	77 404 711	1 588.00	1 647.00	1 645.00	1 633.00	45	1 000
CEZ DISCOUNT		+0.70%	0	0	0.00	0.00	100.26	100.96	0	2 000
CEZ FUT JUN08		+1.17%	0	0	0.00	0.00	1 201.00	1 215.00	0	1
CEZ FUT MAR08		+1.17%	0	0	0.00	0.00	1 201.00	1 215.00	0	1
CPI FIM	1 735.16	+0.99%	40 935	71 028 600	1 700.00	1 760.00	1 720.00	1 737.00	66	500
CROX INDEX CERT		+0.57%	0	0	0.00	0.00	609.90	613.40	0	300
CSS INDEX CERT		+0.08%	0	0	0.00	0.00	2 440.00	2 442.00	0	100
CTX		+0.94%	0	0	0.00	0.00	619.70	625.50	0	200
CTX TS 3500		-3.93%	0	0	0.00	0.00	310.40	298.20	0	500
ČEZ	1 203.42	+2.96%	705 157	848 601 440	1 187.00	1 223.00	1 183.00	1 218.00	142	5 000
ČEZ TS 1750		-6.54%	0	0	0.00	0.00	577.60	539.80	0	200
ČEZ TURBO LONG		+5.41%	0	0	0.00	0.00	51.80	54.60	0	3 000
DAX REV BONUS II		-0.11%	0	0	0.00	0.00	2 814.00	2 811.00	0	600
DJ EURO STOXX 50		+0.05%	0	0	0.00	0.00	987.10	987.60	0	100
ECM	810.98	-0.23%	33 000	26 762 300	802.00	832.90	812.60	810.70	56	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	576.30	576.30	0	100
ECM WARRANTS 2007		0.00%	0	0	0.00	0.00	200.30	200.30	0	1 000
ERBA FUT JUN08	101 333.33	+2.36%	6	608 000	999.00	1 025.00	991.60	1 015.00	4	1
ERBA FUT MAR08	100 600.00	-0.15%	1	100 600	1 006.00	1 006.00	996.10	994.60	1	1
ERSTE GROUP BANK A	937.67	-0.74%	402 238	377 165 466	923.20	958.00	946.00	939.00	162	2 000
EUROPA BONUS CZK		0.00%	0	0	0.00	0.00	7 909.00	7 909.00	0	100
GOLD		-0.68%	0	0	0.00	0.00	1 627.00	1 616.00	0	100
GOLD TURBO LONG		-1.09%	0	0	0.00	0.00	651.10	644.00	0	500
CHINA BONUS III		-4.79%	0	0	0.00	0.00	2 382.00	2 268.00	0	600
KB DISCOUNT		-1.92%	0	0	0.00	0.00	349.60	342.90	0	500
KOMERČNÍ BANKA	3 770.82	-1.67%	135 140	509 588 777	3 673.00	3 823.00	3 783.00	3 720.00	118	1 000
KOMODITY PLUS		0.00%	0	0	0.00	0.00	977.60	977.60	0	30
O2 C.R.	502.66	+2.55%	531 103	266 963 914	493.00	508.00	491.10	503.60	88	5 000
PFNONWOVENS	673.24	+0.75%	26 400	17 773 600	669.00	677.00	667.00	672.00	25	1 000
PHILIP MORRIS ČR A	7 496.67	-0.68%	466	3 493 450	7 350.00	7 550.00	7 501.00	7 450.00	10	100
PX FUT JUN08	157 800.00	+0.45%	1	157 800	1 578.00	1 578.00	1 569.00	1 576.00	1	1
PX FUT MAR08	158 133.33	+0.44%	3	474 400	1 565.00	1 594.00	1 575.00	1 582.00	3	1
PX INDEX CERT.		+1.20%	0	0	0.00	0.00	150.27	152.08	0	1 000
RDX		-1.80%	0	0	0.00	0.00	477.10	468.50	0	200
S-BOX DIMAX		+0.92%	0	0	0.00	0.00	1 736.00	1 752.00	0	50
SETX TL		-0.03%	0	0	0.00	0.00	115.34	115.31	0	500
SRX INDEX CERT		+0.63%	0	0	0.00	0.00	286.30	288.10	0	500
TELEFONO2 DISCOUNT		+1.73%	0	0	0.00	0.00	48.59	49.43	0	4 000
UNIPETROL	288.25	-0.76%	335 913	96 828 104	285.00	292.90	288.30	286.10	39	10 000
WHEAT TL 519		+0.83%	0	0	0.00	0.00	72.21	72.81	0	2 000
WHEAT TS 10,4		-3.81%	0	0	0.00	0.00	23.61	22.71	0	1 000
ZENTIVA	865.34	+3.62%	107 871	93 344 723	842.00	878.00	845.00	875.60	51	2 000
ŽELEZNÁ RUDA TL		0.00%	0	0	0.00	0.00	165.42	165.42	0	1 000