Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 30.1.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.20 | -0.48% | 6 300 | 51 660 | 8.20 | 8.20 | 8.35 | 8.31 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.38% | 0 | 0 | 0.00 | 0.00 | 94.62 | 94.98 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 61.50 | +2.31% | 40 840 | 2 511 500 | 59.70 | 62.50 | 60.60 | 62.00 | 13 | 1 000 | ||||||||||
| BRENT TL 30 | 23.13 | +10.00% | 54 000 | 1 249 000 | 20.90 | 24.70 | 22.00 | 24.20 | 18 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.64% | 0 | 0 | 0.00 | 0.00 | 249.60 | 248.00 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -3.14% | 0 | 0 | 0.00 | 0.00 | 63.60 | 61.60 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 114.91 | 114.91 | 0 | 250 | |||||||||||
| CECE BONUS III | -3.05% | 0 | 0 | 0.00 | 0.00 | 1 009.00 | 978.20 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.56% | 0 | 0 | 0.00 | 0.00 | 70.35 | 69.25 | 0 | 1 000 | |||||||||||
| CECE TEL. TL 750 | -1.75% | 0 | 0 | 0.00 | 0.00 | 28.55 | 28.05 | 0 | 2 000 | |||||||||||
| CECE TS 3450 | +0.06% | 0 | 0 | 0.00 | 0.00 | 663.90 | 664.30 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 311.60 | 311.60 | 0 | 100 | |||||||||||
| CECEXT | -0.54% | 0 | 0 | 0.00 | 0.00 | 200.20 | 199.11 | 0 | 200 | |||||||||||
| CETV | 249.85 | -6.55% | 140 712 | 35 157 459 | 230.00 | 272.33 | 252.00 | 235.50 | 125 | 1 000 | ||||||||||
| CEZ FUT JUN09 | -0.13% | 0 | 0 | 0.00 | 0.00 | 755.10 | 754.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | -0.79% | 0 | 0 | 0.00 | 0.00 | 761.10 | 755.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | -1.03% | 0 | 0 | 0.00 | 0.00 | 29.09 | 28.79 | 0 | 3 000 | |||||||||||
| CPI FIM | 234.11 | +1.47% | 8 500 | 1 989 900 | 230.00 | 237.00 | 230.60 | 234.00 | 13 | 500 | ||||||||||
| CROX INDEX CERT | +0.96% | 0 | 0 | 0.00 | 0.00 | 280.40 | 283.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +2.25% | 0 | 0 | 0.00 | 0.00 | 972.50 | 994.40 | 0 | 100 | |||||||||||
| CTX | -0.36% | 0 | 0 | 0.00 | 0.00 | 305.80 | 304.70 | 0 | 200 | |||||||||||
| ČEZ | 754.42 | -0.07% | 941 083 | 709 968 711 | 741.90 | 765.00 | 754.00 | 753.50 | 170 | 5 000 | ||||||||||
| DAX REV BONUS II | +2.17% | 0 | 0 | 0.00 | 0.00 | 3 736.00 | 3 817.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.42% | 0 | 0 | 0.00 | 0.00 | 623.80 | 626.40 | 0 | 100 | |||||||||||
| ECM | 246.05 | -3.92% | 1 000 | 246 050 | 246.00 | 246.10 | 255.10 | 245.10 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.31% | 0 | 0 | 0.00 | 0.00 | 99.90 | 99.59 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.10% | 0 | 0 | 0.00 | 0.00 | 98.19 | 98.09 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | -0.59% | 0 | 0 | 0.00 | 0.00 | 340.60 | 338.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 332.10 | 332.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 323.43 | +1.32% | 352 376 | 113 970 042 | 315.00 | 330.00 | 318.60 | 322.80 | 137 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -1.81% | 0 | 0 | 0.00 | 0.00 | 4 740.00 | 4 654.00 | 0 | 100 | |||||||||||
| GOLD | +1.58% | 0 | 0 | 0.00 | 0.00 | 1 962.00 | 1 993.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 604.50 | -3.69% | 200 | 120 900 | 604.50 | 604.50 | 623.30 | 600.30 | 1 | 200 | ||||||||||
| GOLD TURBO LONG | +3.91% | 0 | 0 | 0.00 | 0.00 | 706.50 | 734.10 | 0 | 200 | |||||||||||
| CHINA BONUS III | +10.03% | 0 | 0 | 0.00 | 0.00 | 1 097.00 | 1 207.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.41% | 0 | 0 | 0.00 | 0.00 | 122.42 | 122.92 | 0 | 400 | |||||||||||
| KB TL 1700 | -5.66% | 0 | 0 | 0.00 | 0.00 | 84.75 | 79.95 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 2 484.64 | -1.74% | 69 898 | 173 671 592 | 2 413.00 | 2 536.00 | 2 468.00 | 2 425.00 | 122 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 877.60 | 877.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +0.80% | 0 | 0 | 0.00 | 0.00 | 298.60 | 301.00 | 0 | 500 | |||||||||||
| NWN | 75.41 | +1.63% | 284 370 | 21 445 558 | 74.01 | 76.49 | 74.65 | 75.87 | 40 | 5 000 | ||||||||||
| O2 C.R. | 408.53 | -1.26% | 534 113 | 218 201 611 | 405.00 | 412.40 | 413.00 | 407.80 | 76 | 5 000 | ||||||||||
| O2 TL 200 | -2.39% | 0 | 0 | 0.00 | 0.00 | 217.50 | 212.30 | 0 | 300 | |||||||||||
| O2 TL 300 | 114.20 | -4.42% | 1 000 | 114 200 | 111.10 | 117.30 | 115.40 | 110.30 | 2 | 500 | ||||||||||
| PFNONWOVENS | 240.24 | +2.33% | 43 934 | 10 554 870 | 236.00 | 244.00 | 236.00 | 241.50 | 30 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 406.11 | +0.11% | 1 183 | 7 578 424 | 6 275.00 | 6 420.00 | 6 351.00 | 6 358.00 | 8 | 100 | ||||||||||
| PX BONUS 114+ | -1.10% | 0 | 0 | 0.00 | 0.00 | 45.45 | 44.95 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -0.82% | 0 | 0 | 0.00 | 0.00 | 48.95 | 48.55 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.41% | 0 | 0 | 0.00 | 0.00 | 98.35 | 97.95 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 79 500.00 | -0.30% | 5 | 397 500 | 795.00 | 795.00 | 790.50 | 788.10 | 1 | 1 | ||||||||||
| PX FUT MAR09 | 78 500.00 | +1.61% | 5 | 392 500 | 785.00 | 785.00 | 775.10 | 787.60 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -2.06% | 0 | 0 | 0.00 | 0.00 | 78.70 | 77.08 | 0 | 1 000 | |||||||||||
| PX TL 500 | -1.05% | 0 | 0 | 0.00 | 0.00 | 29.40 | 29.09 | 0 | 2 000 | |||||||||||
| RDX | +2.86% | 0 | 0 | 0.00 | 0.00 | 171.22 | 176.12 | 0 | 200 | |||||||||||
| S-BOX DIMAX | +0.51% | 0 | 0 | 0.00 | 0.00 | 388.90 | 390.90 | 0 | 50 | |||||||||||
| SETX TL 600 | -2.73% | 0 | 0 | 0.00 | 0.00 | 73.31 | 71.31 | 0 | 500 | |||||||||||
| SRX INDEX CERT | -2.02% | 0 | 0 | 0.00 | 0.00 | 69.47 | 68.07 | 0 | 500 | |||||||||||
| TOP5 ENERGY GARANT | 93.25 | +2.25% | 4 865 | 453 661 | 93.25 | 93.25 | 91.96 | 94.03 | 1 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
