Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 30.1.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.00 | -0.87% | 3 000 | 54 000 | 18.00 | 18.00 | 18.31 | 18.15 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.56% | 0 | 0 | 0.00 | 0.00 | 106.59 | 107.19 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.64% | 0 | 0 | 0.00 | 0.00 | 1 090.00 | 1 097.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.75% | 0 | 0 | 0.00 | 0.00 | 148.49 | 149.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.87% | 0 | 0 | 0.00 | 0.00 | 132.89 | 134.05 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.60% | 0 | 0 | 0.00 | 0.00 | 101.04 | 101.65 | 0 | 500 | |||||||||||
| CECE BONUS III | +2.08% | 0 | 0 | 0.00 | 0.00 | 1 681.00 | 1 716.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +2.32% | 0 | 0 | 0.00 | 0.00 | 410.20 | 419.70 | 0 | 100 | |||||||||||
| CECEXT | -0.88% | 0 | 0 | 0.00 | 0.00 | 261.10 | 258.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.57% | 0 | 0 | 0.00 | 0.00 | 298.50 | 293.80 | 0 | 200 | |||||||||||
| CEETX TL 800 | -4.80% | 0 | 0 | 0.00 | 0.00 | 109.40 | 104.15 | 0 | 300 | |||||||||||
| CETV | 136.30 | -2.04% | 49 000 | 6 678 660 | 134.10 | 137.50 | 137.50 | 134.70 | 32 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 764.60 | 764.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 770.10 | 770.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -0.10% | 0 | 0 | 0.00 | 0.00 | 313.20 | 312.90 | 0 | 50 | |||||||||||
| CEZ TL 520 | -0.12% | 0 | 0 | 0.00 | 0.00 | 242.70 | 242.40 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.10% | 0 | 0 | 0.00 | 0.00 | 288.30 | 288.60 | 0 | 50 | |||||||||||
| CEZ TS 980 | +0.14% | 0 | 0 | 0.00 | 0.00 | 218.70 | 219.00 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -0.13% | 0 | 0 | 0.00 | 0.00 | 75.66 | 75.56 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -0.11% | 0 | 0 | 0.00 | 0.00 | 47.30 | 47.25 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 26.15 | 26.15 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +0.28% | 0 | 0 | 0.00 | 0.00 | 35.15 | 35.25 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | 0.00% | 0 | 0 | 0.00 | 0.00 | 60.65 | 60.65 | 0 | 200 | |||||||||||
| CPI FIM | 95.80 | +2.09% | 2 500 | 239 500 | 95.00 | 96.00 | 95.50 | 97.50 | 3 | 500 | ||||||||||
| CROX INDEX CERT | +1.38% | 0 | 0 | 0.00 | 0.00 | 239.60 | 242.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.44% | 0 | 0 | 0.00 | 0.00 | 907.50 | 903.50 | 0 | 100 | |||||||||||
| CTX | -1.66% | 0 | 0 | 0.00 | 0.00 | 374.20 | 368.00 | 0 | 200 | |||||||||||
| ČEZ | 764.31 | -0.04% | 344 481 | 263 291 896 | 760.00 | 772.00 | 761.30 | 761.00 | 52 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.25% | 0 | 0 | 0.00 | 0.00 | 1 631.00 | 1 627.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.98% | 0 | 0 | 0.00 | 0.00 | 1 424.00 | 1 438.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.33% | 0 | 0 | 0.00 | 0.00 | 611.00 | 609.00 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | -2.92% | 0 | 0 | 0.00 | 0.00 | 428.60 | 416.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR12 | -2.34% | 0 | 0 | 0.00 | 0.00 | 427.60 | 417.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | +0.78% | 0 | 0 | 0.00 | 0.00 | 399.90 | 403.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -1.22% | 0 | 0 | 0.00 | 0.00 | 36.94 | 36.49 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -1.34% | 0 | 0 | 0.00 | 0.00 | 38.20 | 37.69 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 417.72 | -3.47% | 342 787 | 143 188 120 | 410.00 | 428.00 | 426.10 | 411.30 | 162 | 2 000 | ||||||||||
| ERSTE TL 220 | -5.17% | 0 | 0 | 0.00 | 0.00 | 202.20 | 191.75 | 0 | 200 | |||||||||||
| ERSTE TS 480 | 63.76 | +17.69% | 1 900 | 121 150 | 58.60 | 67.00 | 58.85 | 69.26 | 3 | 100 | ||||||||||
| ERSTE TS 520 | +10.45% | 0 | 0 | 0.00 | 0.00 | 99.66 | 110.07 | 0 | 100 | |||||||||||
| ERSTE WARCALL 370 | -9.46% | 0 | 0 | 0.00 | 0.00 | 104.65 | 94.75 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -11.06% | 0 | 0 | 0.00 | 0.00 | 84.21 | 74.90 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -13.04% | 0 | 0 | 0.00 | 0.00 | 65.26 | 56.75 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 23.63 | -0.45% | 1 200 | 28 360 | 23.50 | 23.70 | 22.45 | 22.35 | 2 | 400 | ||||||||||
| ERSTE WARPUT 330 | 34.90 | -3.28% | 400 | 13 960 | 34.90 | 34.90 | 33.25 | 32.16 | 1 | 200 | ||||||||||
| EUR/CZK TL 23,100 | 198.40 | +4.07% | 800 | 158 720 | 198.40 | 198.40 | 198.90 | 207.00 | 1 | 400 | ||||||||||
| FORTUNA | 99.18 | 0.00% | 22 000 | 2 182 000 | 98.50 | 99.50 | 98.77 | 98.77 | 5 | 4 000 | ||||||||||
| GOLD | +0.79% | 0 | 0 | 0.00 | 0.00 | 3 306.00 | 3 332.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.66% | 0 | 0 | 0.00 | 0.00 | 548.50 | 552.10 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 2 129.00 | +0.75% | 100 | 212 900 | 2 129.00 | 2 129.00 | 2 131.00 | 2 147.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | -0.43% | 0 | 0 | 0.00 | 0.00 | 2 108.00 | 2 099.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.89% | 0 | 0 | 0.00 | 0.00 | 162.86 | 161.41 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 205.20 | -2.63% | 17 573 | 3 605 992 | 203.00 | 208.00 | 209.50 | 204.00 | 11 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -1.38% | 0 | 0 | 0.00 | 0.00 | 3 469.00 | 3 421.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -2.62% | 0 | 0 | 0.00 | 0.00 | 3 544.00 | 3 451.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -2.34% | 0 | 0 | 0.00 | 0.00 | 315.70 | 308.30 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -2.96% | 0 | 0 | 0.00 | 0.00 | 327.40 | 317.70 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -9.34% | 0 | 0 | 0.00 | 0.00 | 168.60 | 152.85 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
