Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 30.10.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 9.02 | +5.69% | 48 000 | 432 900 | 8.51 | 9.35 | 8.79 | 9.29 | 15 | 3 000 | ||||||
| ALT ENERG GAR II | -0.07% | 0 | 0 | 0.00 | 0.00 | 94.26 | 94.19 | 0 | 2 000 | |||||||
| BRENT CRUDE OIL | 87.70 | -0.59% | 1 000 | 87 700 | 87.70 | 87.70 | 84.95 | 84.45 | 1 | 1 000 | ||||||
| BRENT TS 151,07 | +8.52% | 0 | 0 | 0.00 | 0.00 | 159.60 | 173.20 | 0 | 1 000 | |||||||
| BRENT TURBO LONG | -23.66% | 0 | 0 | 0.00 | 0.00 | 22.40 | 17.10 | 0 | 500 | |||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 995.20 | 995.20 | 0 | 600 | |||||||
| CECE TL 989,66 | -1.16% | 0 | 0 | 0.00 | 0.00 | 112.14 | 110.84 | 0 | 200 | |||||||
| CECE TS 3450 | +3.51% | 0 | 0 | 0.00 | 0.00 | 467.60 | 484.00 | 0 | 500 | |||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 293.80 | 293.80 | 0 | 100 | |||||||
| CECEXT | +5.42% | 0 | 0 | 0.00 | 0.00 | 221.60 | 233.60 | 0 | 200 | |||||||
| CETV | 434.61 | +13.19% | 141 131 | 61 336 431 | 364.00 | 485.00 | 406.50 | 460.10 | 104 | 1 000 | ||||||
| CEZ FUT DEC08 | +5.40% | 0 | 0 | 0.00 | 0.00 | 740.10 | 780.10 | 0 | 1 | |||||||
| CEZ FUT MAR09 | 76 080.00 | +6.80% | 5 | 380 400 | 739.00 | 784.00 | 729.50 | 779.10 | 4 | 1 | ||||||
| CEZ TS 1600 | -6.01% | 0 | 0 | 0.00 | 0.00 | 880.10 | 827.20 | 0 | 300 | |||||||
| CPI FIM | 254.14 | +1.98% | 35 467 | 9 013 567 | 230.60 | 262.00 | 252.00 | 257.00 | 61 | 500 | ||||||
| CROX INDEX CERT | +2.81% | 0 | 0 | 0.00 | 0.00 | 319.90 | 328.90 | 0 | 300 | |||||||
| CSS INDEX CERT | +2.42% | 0 | 0 | 0.00 | 0.00 | 1 035.00 | 1 060.00 | 0 | 100 | |||||||
| CTX | +10.20% | 0 | 0 | 0.00 | 0.00 | 313.80 | 345.80 | 0 | 200 | |||||||
| CTX TS 3500 | -0.59% | 0 | 0 | 0.00 | 0.00 | 526.40 | 523.30 | 0 | 500 | |||||||
| ČEZ | 752.85 | +7.66% | 3 533 057 | 2 659 854 674 | 673.00 | 802.00 | 728.20 | 784.00 | 469 | 5 000 | ||||||
| DAX REV BONUS II | +0.88% | 0 | 0 | 0.00 | 0.00 | 3 185.00 | 3 213.00 | 0 | 600 | |||||||
| DJ EURO STOXX 50 | +1.98% | 0 | 0 | 0.00 | 0.00 | 611.60 | 623.70 | 0 | 100 | |||||||
| ECM | 294.80 | -0.95% | 10 150 | 2 992 250 | 293.00 | 295.10 | 296.00 | 293.20 | 13 | 500 | ||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||
| ELEKTGAR2VB-AFT | +2.62% | 0 | 0 | 0.00 | 0.00 | 97.38 | 99.93 | 0 | 5 000 | |||||||
| ELEKTRINAGARVB-AFT | +1.52% | 0 | 0 | 0.00 | 0.00 | 97.36 | 98.84 | 0 | 5 000 | |||||||
| ERBA FUT DEC08 | 50 300.00 | +11.44% | 4 | 201 200 | 469.00 | 529.00 | 464.00 | 517.10 | 4 | 1 | ||||||
| ERBA FUT MAR09 | 51 400.00 | +4.77% | 1 | 51 400 | 514.00 | 514.00 | 492.60 | 516.10 | 1 | 1 | ||||||
| ERSTE GROUP BANK A | 502.39 | +12.65% | 401 481 | 201 698 358 | 433.00 | 535.00 | 464.80 | 523.60 | 185 | 2 000 | ||||||
| EUROPA BONUS CZK | +3.89% | 0 | 0 | 0.00 | 0.00 | 4 962.00 | 5 155.00 | 0 | 100 | |||||||
| GOLD | +2.07% | 0 | 0 | 0.00 | 0.00 | 1 402.00 | 1 431.00 | 0 | 100 | |||||||
| GOLD 1165 TS | +8.85% | 0 | 0 | 0.00 | 0.00 | 761.30 | 828.70 | 0 | 200 | |||||||
| GOLD TURBO LONG | -4.63% | 0 | 0 | 0.00 | 0.00 | 360.60 | 343.90 | 0 | 200 | |||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 747.30 | 747.30 | 0 | 600 | |||||||
| INDUSTRY BASKET | +4.19% | 0 | 0 | 0.00 | 0.00 | 109.83 | 114.43 | 0 | 400 | |||||||
| KOMERČNÍ BANKA | 2 593.51 | +2.30% | 204 650 | 530 761 225 | 2 440.00 | 2 710.00 | 2 525.00 | 2 583.00 | 286 | 500 | ||||||
| KOMODITY PLUS | -3.17% | 0 | 0 | 0.00 | 0.00 | 886.80 | 858.70 | 0 | 30 | |||||||
| NASDAQ 2530 TS | 230.30 | +5.07% | 500 | 115 150 | 230.30 | 230.30 | 224.70 | 236.10 | 1 | 500 | ||||||
| NWN | 90.04 | +7.35% | 2 194 862 | 197 625 644 | 78.00 | 93.99 | 84.99 | 91.24 | 258 | 5 000 | ||||||
| O2 C.R. | 397.18 | +0.38% | 1 456 731 | 578 578 553 | 369.00 | 409.30 | 399.10 | 400.60 | 192 | 5 000 | ||||||
| PFNONWOVENS | 181.06 | +0.55% | 47 860 | 8 665 732 | 175.00 | 188.00 | 183.01 | 184.01 | 51 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 5 212.03 | +2.16% | 2 415 | 12 587 043 | 5 050.00 | 5 300.00 | 5 176.00 | 5 288.00 | 31 | 100 | ||||||
| PX BONUS 114+ | +8.23% | 0 | 0 | 0.00 | 0.00 | 49.80 | 53.90 | 0 | 1 000 | |||||||
| PX BONUS 125 CAP | +7.84% | 0 | 0 | 0.00 | 0.00 | 52.30 | 56.40 | 0 | 1 000 | |||||||
| PX FUT DEC08 | 85 220.00 | -0.19% | 27 | 2 300 940 | 831.90 | 870.00 | 845.90 | 844.30 | 7 | 1 | ||||||
| PX FUT MAR09 | 94 050.00 | -0.06% | 10 | 940 500 | 940.00 | 941.00 | 940.80 | 940.20 | 2 | 1 | ||||||
| PX INDEX CERT. | 85.77 | +9.40% | 1 000 | 85 770 | 85.77 | 85.77 | 79.06 | 86.49 | 1 | 1 000 | ||||||
| RDX | +22.05% | 0 | 0 | 0.00 | 0.00 | 173.94 | 212.30 | 0 | 200 | |||||||
| S-BOX DIMAX | +3.37% | 0 | 0 | 0.00 | 0.00 | 413.00 | 426.90 | 0 | 50 | |||||||
| SRX INDEX CERT | -0.74% | 0 | 0 | 0.00 | 0.00 | 81.17 | 80.57 | 0 | 500 | |||||||
| TOP5 ENERGY GARANT | +0.54% | 0 | 0 | 0.00 | 0.00 | 87.59 | 88.06 | 0 | 500 | |||||||
| UNIPETROL | 139.05 | -0.40% | 1 081 806 | 150 421 563 | 132.00 | 143.50 | 136.79 | 136.24 | 125 | 10 000 | ||||||
| VIG | 447.40 | +9.10% | 2 500 | 1 118 500 | 436.00 | 468.00 | 427.50 | 466.40 | 5 | 500 | ||||||
| WIG VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.81 | 102.81 | 0 | 250 | |||||||
| ZENTIVA | 1 079.46 | +0.93% | 201 255 | 217 246 196 | 1 069.00 | 1 086.00 | 1 075.00 | 1 085.00 | 42 | 2 000 | ||||||
| ZENTIVA TL 800 | +5.65% | 0 | 0 | 0.00 | 0.00 | 31.32 | 33.09 | 0 | 2 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
