Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 30.10.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.36% | 0 | 0 | 0.00 | 0.00 | 13.92 | 13.97 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | 98.20 | +0.15% | 1 041 | 102 226 | 98.20 | 98.20 | 97.30 | 97.45 | 1 | 2 000 | ||||||||||
| BONUS GARANT CZK | -0.87% | 0 | 0 | 0.00 | 0.00 | 99.02 | 98.16 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.70% | 0 | 0 | 0.00 | 0.00 | 71.60 | 71.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +2.14% | 0 | 0 | 0.00 | 0.00 | 1 733.00 | 1 770.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.57% | 0 | 0 | 0.00 | 0.00 | 82.65 | 81.35 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.89% | 0 | 0 | 0.00 | 0.00 | 68.70 | 67.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.93% | 0 | 0 | 0.00 | 0.00 | 161.15 | 164.26 | 0 | 500 | |||||||||||
| BUX VB-AFT | +1.79% | 0 | 0 | 0.00 | 0.00 | 201.10 | 204.70 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +1.49% | 0 | 0 | 0.00 | 0.00 | 208.40 | 211.50 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +1.82% | 0 | 0 | 0.00 | 0.00 | 147.91 | 150.60 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.30% | 0 | 0 | 0.00 | 0.00 | 1 660.00 | 1 665.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.93% | 0 | 0 | 0.00 | 0.00 | 151.15 | 149.75 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.09% | 0 | 0 | 0.00 | 0.00 | 117.00 | 116.90 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.93% | 0 | 0 | 0.00 | 0.00 | 462.00 | 470.90 | 0 | 100 | |||||||||||
| CECEXT | +0.34% | 0 | 0 | 0.00 | 0.00 | 295.60 | 296.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.74% | 0 | 0 | 0.00 | 0.00 | 379.50 | 376.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.83% | 0 | 0 | 0.00 | 0.00 | 373.90 | 370.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -8.16% | 0 | 0 | 0.00 | 0.00 | 57.60 | 52.90 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -2.64% | 0 | 0 | 0.00 | 0.00 | 163.11 | 158.81 | 0 | 300 | |||||||||||
| CETV | 468.28 | +1.68% | 246 691 | 115 519 985 | 460.00 | 478.90 | 464.50 | 472.30 | 121 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -0.33% | 0 | 0 | 0.00 | 0.00 | 910.10 | 907.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 90 000.00 | 0.00% | 1 | 90 000 | 900.00 | 900.00 | 908.00 | 908.00 | 1 | 1 | ||||||||||
| CEZ TL 340 | -0.52% | 0 | 0 | 0.00 | 0.00 | 597.60 | 594.50 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.68% | 0 | 0 | 0.00 | 0.00 | 44.20 | 43.90 | 0 | 3 000 | |||||||||||
| CPI FIM | 195.42 | -1.35% | 9 532 | 1 862 721 | 189.50 | 199.99 | 192.60 | 190.00 | 14 | 500 | ||||||||||
| CROX INDEX CERT | +0.26% | 0 | 0 | 0.00 | 0.00 | 348.80 | 349.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.32% | 0 | 0 | 0.00 | 0.00 | 1 248.00 | 1 244.00 | 0 | 100 | |||||||||||
| CTX | +0.02% | 0 | 0 | 0.00 | 0.00 | 461.30 | 461.40 | 0 | 200 | |||||||||||
| ČEZ | 902.26 | -0.39% | 687 145 | 619 982 309 | 887.00 | 911.80 | 907.10 | 903.60 | 126 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.34% | 0 | 0 | 0.00 | 0.00 | 1 466.00 | 1 461.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.15% | 0 | 0 | 0.00 | 0.00 | 1 910.00 | 1 932.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.53% | 0 | 0 | 0.00 | 0.00 | 739.90 | 736.00 | 0 | 100 | |||||||||||
| ECM | 332.28 | -0.21% | 3 600 | 1 196 200 | 325.00 | 342.00 | 335.40 | 334.70 | 8 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.17% | 0 | 0 | 0.00 | 0.00 | 97.87 | 98.04 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.17% | 0 | 0 | 0.00 | 0.00 | 96.91 | 97.07 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 72 700.00 | +1.05% | 1 | 72 700 | 727.00 | 727.00 | 726.50 | 734.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR10 | 73 000.00 | +1.04% | 1 | 73 000 | 730.00 | 730.00 | 729.50 | 737.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 757.80 | -1.51% | 914 082 | 692 687 880 | 716.00 | 771.80 | 764.10 | 752.60 | 325 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 58.80 | -2.68% | 1 500 | 88 200 | 58.80 | 58.80 | 59.70 | 58.10 | 1 | 1 500 | ||||||||||
| EUROPA BONUS CZK | -0.17% | 0 | 0 | 0.00 | 0.00 | 6 009.00 | 5 999.00 | 0 | 100 | |||||||||||
| GOLD | +0.59% | 0 | 0 | 0.00 | 0.00 | 1 857.00 | 1 868.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +2.80% | 0 | 0 | 0.00 | 0.00 | 256.70 | 263.90 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +1.08% | 0 | 0 | 0.00 | 0.00 | 953.40 | 963.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.63% | 0 | 0 | 0.00 | 0.00 | 102.02 | 101.38 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.17% | 0 | 0 | 0.00 | 0.00 | 807.30 | 808.70 | 0 | 100 | |||||||||||
| HTX TL 1800 | -2.88% | 0 | 0 | 0.00 | 0.00 | 486.00 | 472.00 | 0 | 250 | |||||||||||
| CHINA BONUS III | +2.36% | 0 | 0 | 0.00 | 0.00 | 2 207.00 | 2 259.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.03% | 0 | 0 | 0.00 | 0.00 | 176.03 | 174.22 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.04% | 0 | 0 | 0.00 | 0.00 | 253.90 | 253.80 | 0 | 300 | |||||||||||
| KB TL 1300 | 234.10 | -0.17% | 500 | 117 050 | 234.10 | 234.10 | 233.60 | 233.20 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 611.19 | -1.02% | 92 518 | 334 100 457 | 3 520.00 | 3 650.00 | 3 635.00 | 3 598.00 | 176 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 952.60 | 952.60 | 0 | 30 | |||||||||||
| NWN | 167.08 | -0.07% | 291 557 | 48 714 360 | 165.34 | 168.50 | 166.85 | 166.74 | 54 | 5 000 | ||||||||||
| NWR TL 50 | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 181.00 | 1 179.00 | 0 | 50 | |||||||||||
| O2 C.R. | 432.00 | +0.40% | 279 741 | 120 849 367 | 425.00 | 434.20 | 429.60 | 431.30 | 51 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.38% | 0 | 0 | 0.00 | 0.00 | 372.90 | 374.30 | 0 | 200 | |||||||||||
| O2 TL 200 | +0.78% | 0 | 0 | 0.00 | 0.00 | 232.00 | 233.80 | 0 | 300 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
