Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 30.11.2007
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	46.91	-0.80%	18 740	879 030	46.50	47.10	47.22	46.84	6	3 000
BRENT CRUDE OIL		-2.21%	0	0	0.00	0.00	117.55	114.95	0	1 000
BRENT TS 107,5		+8.75%	0	0	0.00	0.00	29.70	32.30	0	2 000
BRENT TURBO LONG		-4.11%	0	0	0.00	0.00	72.79	69.80	0	5 000
CECE BANKING TL	122.20	+1.51%	500	61 100	122.20	122.20	125.32	127.21	1	500
CECE OIL&GAS TL		+4.66%	0	0	0.00	0.00	152.12	159.21	0	500
CECE TELECOM TL		+4.69%	0	0	0.00	0.00	70.22	73.51	0	500
CECE TL		+2.54%	0	0	0.00	0.00	251.60	258.00	0	500
CECE TS 3450		-6.46%	0	0	0.00	0.00	150.64	140.91	0	500
CECEXT		+0.95%	0	0	0.00	0.00	492.80	497.50	0	200
CETV	1 923.12	-0.98%	66 873	128 604 623	1 900.00	1 943.00	1 929.00	1 910.00	74	1 000
CEZ FUT DEC07	133 000.00	-0.75%	1	133 000	1 330.00	1 330.00	1 330.00	1 320.00	1	1
CEZ FUT MAR08		0.00%	0	0	0.00	0.00	1 330.00	1 330.00	0	1
CPI FIM	2 457.27	-1.06%	123 865	304 370 260	2 416.00	2 499.00	2 450.00	2 424.00	207	500
CTX		+0.42%	0	0	0.00	0.00	722.50	725.50	0	200
CTX TS 3500		-2.91%	0	0	0.00	0.00	209.50	203.40	0	500
ČEZ	1 320.99	-0.67%	1 735 280	2 292 287 385	1 300.00	1 335.00	1 334.00	1 325.00	248	5 000
ČEZ TS 1750		+1.86%	0	0	0.00	0.00	425.30	433.20	0	200
ČEZ TURBO LONG		-4.32%	0	0	0.00	0.00	69.70	66.69	0	3 000
ČEZ W SHORT		-0.76%	0	0	0.00	0.00	1.32	1.31	0	5 000
DJ EURO STOXX 50		+0.87%	0	0	0.00	0.00	1 145.00	1 155.00	0	100
ECM	1 232.15	+1.14%	39 800	49 039 500	1 210.00	1 242.00	1 224.00	1 238.00	47	500
ECM WARRANTS		+1.36%	0	0	0.00	0.00	737.60	747.60	0	100
ECM WARRANTS 2007		+9.67%	0	0	0.00	0.00	310.30	340.30	0	1 000
ERBA FUT DEC07	131 375.00	+1.93%	4	525 500	1 300.00	1 325.00	1 295.00	1 320.00	4	1
ERBA FUT MAR08	132 533.33	+1.23%	3	397 600	1 318.00	1 330.00	1 304.00	1 320.00	3	1
ERSTE GROUP BANK A	1 296.46	+2.73%	366 573	475 246 578	1 267.00	1 325.00	1 282.00	1 317.00	184	2 000
GOLD		-1.41%	0	0	0.00	0.00	1 419.00	1 399.00	0	100
GOLD TS 935		+5.31%	0	0	0.00	0.00	250.50	263.80	0	500
GOLD TURBO LONG		-3.66%	0	0	0.00	0.00	442.70	426.50	0	500
KOMERČNÍ BANKA	4 046.66	+0.27%	126 363	511 348 417	3 990.00	4 070.00	4 024.00	4 035.00	109	1 000
KOMODITY PLUS		-0.16%	0	0	0.00	0.00	988.70	987.10	0	30
O2 C.R.	541.12	-0.82%	403 199	218 179 885	537.10	546.50	545.80	541.30	87	5 000
O2 C.R. TURBO LONG	18.90	-12.72%	5 000	94 500	18.90	18.90	21.30	18.59	1	5 000
O2 C.R. W SHORT		+18.94%	0	0	0.00	0.00	1.32	1.57	0	10 000
PFNONWOVENS	707.45	+2.95%	57 577	40 733 031	694.00	718.00	696.00	716.50	51	1 000
PHILIP MORRIS ČR A	8 073.64	+0.31%	5 740	46 342 701	8 000.00	8 165.00	8 075.00	8 100.00	55	100
PX FUT DEC07	177 066.67	+0.11%	15	2 656 000	1 764.00	1 775.00	1 766.00	1 768.00	3	1
PX FUT MAR08	179 275.00	+0.50%	8	1 434 200	1 790.00	1 801.00	1 786.00	1 795.00	3	1
PX INDEX CERT.		+0.23%	0	0	0.00	0.00	176.99	177.40	0	1 000
PX TURBO LONG I.	37.90	+0.52%	3 000	113 700	37.90	37.90	38.10	38.30	1	3 000
PX TURBO LONG II.		+0.42%	0	0	0.00	0.00	47.80	48.00	0	3 000
RDX		+1.24%	0	0	0.00	0.00	531.40	538.00	0	200
ROTX TL	94.20	+11.14%	500	47 100	94.20	94.20	81.62	90.71	1	500
S-BOX DIMAX		+0.10%	0	0	0.00	0.00	2 077.00	2 079.00	0	50
SETX TL		+3.28%	0	0	0.00	0.00	176.44	182.22	0	500
UNIPETROL	324.24	-1.05%	626 475	203 129 486	321.90	326.40	325.20	321.80	48	10 000
WHEAT TL 519		+0.80%	0	0	0.00	0.00	62.81	63.31	0	2 000
WHEAT TS 10,4		-1.77%	0	0	0.00	0.00	33.81	33.21	0	1 000
ZENTIVA	950.12	+0.47%	254 323	241 636 417	942.50	960.20	950.80	955.30	52	2 000
ŽELEZNÁ RUDA TL		+3.81%	0	0	0.00	0.00	241.70	250.90	0	1 000