Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 30.11.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.79 | +0.29% | 9 000 | 124 110 | 13.61 | 14.10 | 13.95 | 13.99 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.01% | 0 | 0 | 0.00 | 0.00 | 97.57 | 97.56 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.25% | 0 | 0 | 0.00 | 0.00 | 100.00 | 100.25 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.14% | 0 | 0 | 0.00 | 0.00 | 69.40 | 69.30 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.13% | 0 | 0 | 0.00 | 0.00 | 1 687.00 | 1 706.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.75% | 0 | 0 | 0.00 | 0.00 | 79.85 | 79.25 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.06% | 0 | 0 | 0.00 | 0.00 | 66.30 | 65.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.01% | 0 | 0 | 0.00 | 0.00 | 157.76 | 159.35 | 0 | 500 | |||||||||||
| BUX VB-AFT | -0.15% | 0 | 0 | 0.00 | 0.00 | 197.51 | 197.21 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.46% | 0 | 0 | 0.00 | 0.00 | 217.40 | 218.40 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.65% | 0 | 0 | 0.00 | 0.00 | 155.91 | 154.90 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.24% | 0 | 0 | 0.00 | 0.00 | 1 687.00 | 1 708.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.13% | 0 | 0 | 0.00 | 0.00 | 155.90 | 155.70 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.74% | 0 | 0 | 0.00 | 0.00 | 107.60 | 108.40 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.36% | 0 | 0 | 0.00 | 0.00 | 471.40 | 469.70 | 0 | 100 | |||||||||||
| CECEXT | +0.03% | 0 | 0 | 0.00 | 0.00 | 300.90 | 301.00 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.21% | 0 | 0 | 0.00 | 0.00 | 372.40 | 371.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.22% | 0 | 0 | 0.00 | 0.00 | 363.60 | 362.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.83% | 0 | 0 | 0.00 | 0.00 | 49.55 | 48.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.78% | 0 | 0 | 0.00 | 0.00 | 154.21 | 153.01 | 0 | 300 | |||||||||||
| CETV | 441.32 | +0.05% | 108 772 | 48 003 538 | 436.00 | 446.00 | 440.60 | 440.80 | 71 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 860.10 | 860.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 86 000.00 | +0.12% | 1 | 86 000 | 860.00 | 860.00 | 860.10 | 861.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | +0.58% | 0 | 0 | 0.00 | 0.00 | 549.90 | 553.10 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.76% | 0 | 0 | 0.00 | 0.00 | 39.40 | 39.70 | 0 | 3 000 | |||||||||||
| CPI FIM | 190.76 | -0.57% | 3 999 | 762 855 | 189.90 | 193.99 | 192.10 | 191.00 | 8 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 326.90 | 326.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 163.00 | 1 163.00 | 0 | 100 | |||||||||||
| CTX | +0.27% | 0 | 0 | 0.00 | 0.00 | 447.80 | 449.00 | 0 | 200 | |||||||||||
| ČEZ | 857.84 | +0.06% | 442 645 | 379 718 786 | 842.82 | 869.00 | 864.30 | 864.80 | 91 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.81% | 0 | 0 | 0.00 | 0.00 | 1 488.00 | 1 476.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.30% | 0 | 0 | 0.00 | 0.00 | 1 841.00 | 1 865.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.60% | 0 | 0 | 0.00 | 0.00 | 737.20 | 732.80 | 0 | 100 | |||||||||||
| ECM | 312.20 | +0.03% | 500 | 156 100 | 312.20 | 312.20 | 314.50 | 314.60 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.40% | 0 | 0 | 0.00 | 0.00 | 96.49 | 96.10 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.39% | 0 | 0 | 0.00 | 0.00 | 95.60 | 95.23 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 72 000.00 | -1.81% | 1 | 72 000 | 720.00 | 720.00 | 724.10 | 711.00 | 1 | 1 | ||||||||||
| ERBA FUT MAR10 | 72 000.00 | -1.66% | 1 | 72 000 | 720.00 | 720.00 | 724.10 | 712.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 717.40 | -3.10% | 541 349 | 388 366 053 | 705.70 | 742.00 | 736.60 | 713.80 | 218 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -3.85% | 0 | 0 | 0.00 | 0.00 | 57.10 | 54.90 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.43% | 0 | 0 | 0.00 | 0.00 | 6 052.00 | 6 026.00 | 0 | 100 | |||||||||||
| GOLD | +0.49% | 0 | 0 | 0.00 | 0.00 | 2 035.00 | 2 045.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.41% | 0 | 0 | 0.00 | 0.00 | 825.30 | 828.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.28% | 0 | 0 | 0.00 | 0.00 | 100.42 | 100.70 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.50% | 0 | 0 | 0.00 | 0.00 | 1 009.00 | 1 014.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +1.13% | 0 | 0 | 0.00 | 0.00 | 459.30 | 464.50 | 0 | 250 | |||||||||||
| CHINA BONUS III | +4.93% | 0 | 0 | 0.00 | 0.00 | 2 229.00 | 2 339.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.23% | 0 | 0 | 0.00 | 0.00 | 176.92 | 177.32 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.69% | 0 | 0 | 0.00 | 0.00 | 259.10 | 260.90 | 0 | 300 | |||||||||||
| KB TL 1300 | +3.12% | 0 | 0 | 0.00 | 0.00 | 243.60 | 251.20 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 773.42 | +1.50% | 49 219 | 185 723 832 | 3 699.00 | 3 830.00 | 3 744.00 | 3 800.00 | 92 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 954.60 | 954.60 | 0 | 30 | |||||||||||
| NWN | 163.59 | -1.02% | 285 907 | 46 771 319 | 163.00 | 165.87 | 165.43 | 163.75 | 56 | 5 000 | ||||||||||
| NWR TL 50 | -0.26% | 0 | 0 | 0.00 | 0.00 | 1 152.00 | 1 149.00 | 0 | 50 | |||||||||||
| O2 C.R. | 416.68 | -0.71% | 569 737 | 237 397 697 | 412.50 | 421.00 | 421.80 | 418.80 | 98 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.25% | 0 | 0 | 0.00 | 0.00 | 364.30 | 365.20 | 0 | 200 | |||||||||||
| O2 TL 200 | +0.41% | 0 | 0 | 0.00 | 0.00 | 220.00 | 220.90 | 0 | 300 | |||||||||||
| O2 TL 300 | 122.70 | +0.83% | 500 | 61 350 | 122.70 | 122.70 | 119.71 | 120.70 | 1 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
